Soc. Generale Knock-Out JPM
4,240 EUR +1,44 % (+0,060)
Soc. Generale Knock-Out JPM
WKN SU9FJR | ISIN DE000SU9FJR8 | Zertifikat
18.10.24 21:41
Bid: 4,220 EUR
Size: 1.000
|
Ask: 4,230 EUR
Size: 1.000
4,240 EUR
+1,44 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:41:41 | 0 | 4,240 |
| 18.10.24 21:13:43 | 0 | 4,260 |
| 18.10.24 19:58:39 | 0 | 4,230 |
| 18.10.24 18:46:32 | 0 | 4,220 |
| 18.10.24 17:40:42 | 0 | 4,220 |
| 18.10.24 16:39:08 | 0 | 4,170 |
| 18.10.24 15:31:04 | 0 | 4,100 |
| 18.10.24 14:18:03 | 0 | 4,090 |
| 18.10.24 13:10:32 | 0 | 4,120 |
| 18.10.24 11:59:19 | 0 | 4,110 |
| 18.10.24 10:46:42 | 0 | 4,100 |
| 18.10.24 09:46:06 | 0 | 4,070 |
| 18.10.24 09:41:34 | 0 | 4,070 |
| 18.10.24 08:51:59 | 0 | 4,080 |
| 18.10.24 08:32:25 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:39:06 | 0 | 4,180 |
| 17.10.24 21:03:04 | 0 | 4,170 |
| 17.10.24 19:57:52 | 0 | 4,190 |
| 17.10.24 18:43:24 | 0 | 4,220 |
| 17.10.24 17:38:47 | 0 | 4,270 |
| 17.10.24 16:38:11 | 0 | 4,230 |
| 17.10.24 15:32:42 | 0 | 4,110 |
| 17.10.24 15:23:14 | 0 | 4,070 |
| 17.10.24 14:21:23 | 0 | 4,040 |
| 17.10.24 13:19:37 | 0 | 4,030 |
| 17.10.24 12:08:08 | 0 | 4,020 |
| 17.10.24 10:59:40 | 0 | 4,000 |
| 17.10.24 09:58:06 | 0 | 3,980 |
| 17.10.24 09:29:59 | 0 | 3,980 |
| 17.10.24 08:49:39 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:12:37 | 0 | 4,000 |
| 16.10.24 21:48:09 | 0 | 4,040 |
| 16.10.24 21:29:42 | 0 | 4,030 |
| 16.10.24 20:22:46 | 0 | 4,000 |
| 16.10.24 19:09:50 | 0 | 3,990 |
| 16.10.24 17:56:32 | 0 | 3,950 |
| 16.10.24 16:43:12 | 0 | 3,900 |
| 16.10.24 15:36:05 | 0 | 3,920 |
| 16.10.24 14:22:10 | 0 | 4,010 |
| 16.10.24 13:17:34 | 0 | 3,920 |
| 16.10.24 12:05:42 | 0 | 3,910 |
| 16.10.24 10:57:48 | 0 | 3,910 |
| 16.10.24 10:09:21 | 0 | 3,910 |
| 16.10.24 09:51:10 | 0 | 3,920 |
| 16.10.24 09:14:31 | 0 | 3,920 |