Soc. Generale Knock-Out JPM
4,23 EUR +1,68 % (+0,07)
Soc. Generale Knock-Out JPM
WKN SU9FJR | ISIN DE000SU9FJR8 | Zertifikat
18.10.24 21:37
Bid: -
|
Ask: -
4,23 EUR
+1,68 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:37:35 | 0 | 4,23 |
| 18.10.24 20:37:53 | 0 | 4,23 |
| 18.10.24 19:37:50 | 0 | 4,21 |
| 18.10.24 18:37:55 | 0 | 4,22 |
| 18.10.24 16:53:23 | 0 | 4,17 |
| 18.10.24 14:58:34 | 0 | 4,06 |
| 18.10.24 13:53:03 | 0 | 4,10 |
| 18.10.24 11:50:57 | 0 | 4,10 |
| 18.10.24 08:57:14 | 0 | 4,08 |
| 17.10.24 21:35:22 | 0 | 4,16 |
| 17.10.24 20:35:15 | 0 | 4,19 |
| 17.10.24 19:35:17 | 0 | 4,20 |
| 17.10.24 18:35:34 | 0 | 4,22 |
| 17.10.24 16:52:34 | 0 | 4,26 |
| 17.10.24 14:58:32 | 0 | 4,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:52:00 | 0 | 4,01 |
| 17.10.24 11:49:06 | 0 | 4,03 |
| 17.10.24 09:00:00 | 0 | 3,99 |
| 16.10.24 21:48:42 | 0 | 4,05 |
| 16.10.24 20:49:03 | 0 | 4,01 |
| 16.10.24 19:49:21 | 0 | 4,01 |
| 16.10.24 18:49:13 | 0 | 3,95 |
| 16.10.24 17:58:56 | 0 | 3,97 |
| 16.10.24 16:52:27 | 0 | 3,88 |
| 16.10.24 14:58:10 | 0 | 4,01 |
| 16.10.24 13:52:31 | 0 | 3,97 |
| 16.10.24 11:49:20 | 0 | 3,90 |
| 16.10.24 08:55:54 | 0 | 3,92 |
| 15.10.24 21:43:56 | 0 | 3,97 |
| 15.10.24 20:44:27 | 0 | 4,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 19:45:19 | 0 | 4,04 |
| 15.10.24 18:44:43 | 0 | 4,16 |
| 15.10.24 17:53:53 | 0 | 4,12 |
| 15.10.24 16:53:02 | 0 | 4,08 |
| 15.10.24 15:35:46 | 0 | 3,95 |
| 15.10.24 13:49:50 | 0 | 3,90 |
| 15.10.24 11:44:47 | 0 | 3,87 |
| 15.10.24 08:45:32 | 0 | 3,88 |
| 14.10.24 21:41:52 | 0 | 3,86 |
| 14.10.24 20:42:17 | 0 | 3,85 |
| 14.10.24 19:42:22 | 0 | 3,82 |
| 14.10.24 18:42:18 | 0 | 3,87 |
| 14.10.24 17:44:26 | 0 | 3,80 |
| 14.10.24 15:54:46 | 0 | 3,77 |
| 14.10.24 13:54:08 | 0 | 3,90 |