BVT Knock-Out DAX 20.12.2024
25,480 EUR -8,38 % (-2,330)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ4 | ISIN DE000VD0EJ42 | Zertifikat
15.07.24 19:51
Bid: -
|
Ask: -
25,480 EUR
-8,38 %
(-2,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:51:20 | 0 | 25,480 |
| 15.07.24 16:52:43 | 0 | 25,990 |
| 15.07.24 13:52:00 | 0 | 26,690 |
| 15.07.24 10:22:39 | 0 | 27,170 |
| 12.07.24 19:54:24 | 0 | 27,810 |
| 12.07.24 16:55:20 | 0 | 27,650 |
| 12.07.24 13:53:06 | 0 | 26,160 |
| 12.07.24 10:21:03 | 0 | 25,820 |
| 11.07.24 19:51:03 | 0 | 25,110 |
| 11.07.24 16:53:40 | 0 | 25,530 |
| 11.07.24 13:53:20 | 0 | 24,490 |
| 11.07.24 10:22:51 | 0 | 24,710 |
| 10.07.24 19:53:44 | 0 | 24,390 |
| 10.07.24 16:53:38 | 0 | 23,770 |
| 10.07.24 13:51:02 | 0 | 23,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 10:21:42 | 0 | 22,830 |
| 09.07.24 19:50:45 | 0 | 22,540 |
| 09.07.24 16:50:41 | 0 | 22,310 |
| 09.07.24 13:51:42 | 0 | 23,960 |
| 09.07.24 10:21:18 | 0 | 24,240 |
| 08.07.24 19:53:45 | 0 | 24,720 |
| 08.07.24 16:55:20 | 0 | 24,820 |
| 08.07.24 13:51:34 | 0 | 25,490 |
| 08.07.24 10:24:36 | 0 | 26,030 |
| 05.07.24 19:53:17 | 0 | 24,820 |
| 05.07.24 16:51:29 | 0 | 24,770 |
| 05.07.24 13:50:17 | 0 | 26,050 |
| 05.07.24 10:23:10 | 0 | 26,220 |
| 04.07.24 19:53:36 | 0 | 24,460 |
| 04.07.24 16:53:41 | 0 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 13:51:54 | 0 | 24,430 |
| 04.07.24 10:23:13 | 0 | 24,600 |
| 03.07.24 19:55:05 | 0 | 24,070 |
| 03.07.24 16:51:25 | 0 | 23,800 |
| 03.07.24 13:55:13 | 0 | 23,540 |
| 03.07.24 10:24:35 | 0 | 22,720 |
| 02.07.24 19:53:49 | 0 | 21,730 |
| 02.07.24 16:53:33 | 0 | 21,370 |
| 02.07.24 13:53:41 | 0 | 20,520 |
| 02.07.24 10:23:44 | 0 | 21,750 |
| 01.07.24 19:51:42 | 0 | 23,450 |
| 01.07.24 16:50:18 | 0 | 23,090 |
| 01.07.24 13:54:41 | 0 | 23,190 |
| 01.07.24 10:25:10 | 0 | 23,440 |
| 28.06.24 19:55:23 | 0 | 22,230 |