BVT Knock-Out DAX 20.12.2024
22,13 EUR +2,45 % (+0,53)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ4 | ISIN DE000VD0EJ42 | Zertifikat
27.06.24 20:04
Bid: 22,24 EUR
Size: 75.000
|
Ask: 22,25 EUR
Size: 75.000
22,13 EUR
+2,45 %
(+0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:42 | 0 | 22,13 |
| 19:04:22 | 0 | 22,48 |
| 18:02:59 | 0 | 22,32 |
| 17:04:29 | 0 | 21,99 |
| 16:04:36 | 0 | 22,33 |
| 15:30:01 | 0 | 22,13 |
| 14:58:29 | 0 | 21,89 |
| 14:05:39 | 0 | 22,02 |
| 13:04:27 | 0 | 21,93 |
| 12:04:48 | 0 | 21,65 |
| 11:04:50 | 0 | 21,78 |
| 10:04:03 | 0 | 22,18 |
| 09:04:41 | 0 | 21,93 |
| 08:58:51 | 0 | 21,79 |
| 08:03:08 | 0 | 21,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:02:49 | 0 | 21,60 |
| 26.06.24 20:02:37 | 0 | 21,70 |
| 26.06.24 19:02:44 | 0 | 21,68 |
| 26.06.24 18:02:19 | 0 | 21,83 |
| 26.06.24 17:02:49 | 0 | 21,73 |
| 26.06.24 16:05:40 | 0 | 21,58 |
| 26.06.24 15:29:17 | 0 | 20,90 |
| 26.06.24 14:57:39 | 0 | 20,66 |
| 26.06.24 14:02:36 | 0 | 21,40 |
| 26.06.24 13:28:26 | 0 | 21,73 |
| 26.06.24 13:02:12 | 0 | 22,04 |
| 26.06.24 12:04:33 | 0 | 22,61 |
| 26.06.24 11:06:41 | 0 | 23,19 |
| 26.06.24 10:36:05 | 0 | 23,41 |
| 25.06.24 21:04:49 | 0 | 22,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:04:31 | 0 | 22,02 |
| 25.06.24 19:04:07 | 0 | 21,80 |
| 25.06.24 18:02:53 | 0 | 21,89 |
| 25.06.24 17:04:37 | 0 | 21,67 |
| 25.06.24 16:04:23 | 0 | 21,52 |
| 25.06.24 15:29:56 | 0 | 21,31 |
| 25.06.24 14:58:22 | 0 | 21,52 |
| 25.06.24 14:05:28 | 0 | 21,46 |
| 25.06.24 13:04:23 | 0 | 21,62 |
| 25.06.24 12:04:10 | 0 | 21,42 |
| 25.06.24 11:05:27 | 0 | 21,17 |
| 25.06.24 10:04:22 | 0 | 21,01 |
| 25.06.24 09:04:35 | 0 | 21,59 |
| 25.06.24 08:54:32 | 0 | 21,91 |
| 25.06.24 08:02:51 | 0 | 22,31 |