BVT Knock-Out DAX 20.12.2024
23,730 EUR -5,23 % (-1,310)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ0 | ISIN DE000VD0EJ00 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
23,730 EUR
-5,23 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:56 | 0 | 23,730 |
| 16:53:22 | 0 | 24,160 |
| 13:51:26 | 0 | 23,220 |
| 10:21:21 | 0 | 24,030 |
| 16.07.24 19:53:29 | 0 | 25,040 |
| 16.07.24 16:54:13 | 0 | 24,810 |
| 16.07.24 13:50:45 | 0 | 24,280 |
| 16.07.24 10:21:44 | 0 | 24,370 |
| 15.07.24 19:51:15 | 0 | 24,980 |
| 15.07.24 16:52:26 | 0 | 25,460 |
| 15.07.24 13:51:55 | 0 | 26,200 |
| 15.07.24 10:22:31 | 0 | 26,680 |
| 12.07.24 19:54:15 | 0 | 27,310 |
| 12.07.24 16:55:14 | 0 | 27,150 |
| 12.07.24 13:52:53 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:20:57 | 0 | 25,320 |
| 11.07.24 19:50:57 | 0 | 24,610 |
| 11.07.24 16:53:27 | 0 | 25,040 |
| 11.07.24 13:53:09 | 0 | 23,950 |
| 11.07.24 10:22:34 | 0 | 24,210 |
| 10.07.24 19:53:39 | 0 | 23,880 |
| 10.07.24 16:53:27 | 0 | 23,270 |
| 10.07.24 13:50:49 | 0 | 23,020 |
| 10.07.24 10:21:36 | 0 | 22,300 |
| 09.07.24 19:50:33 | 0 | 22,030 |
| 09.07.24 16:50:33 | 0 | 21,840 |
| 09.07.24 13:51:25 | 0 | 23,470 |
| 09.07.24 10:21:08 | 0 | 23,780 |
| 08.07.24 19:53:37 | 0 | 24,210 |
| 08.07.24 16:55:06 | 0 | 24,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:30 | 0 | 24,990 |
| 08.07.24 10:24:26 | 0 | 25,550 |
| 05.07.24 19:53:06 | 0 | 24,320 |
| 05.07.24 16:51:20 | 0 | 24,270 |
| 05.07.24 13:50:10 | 0 | 25,560 |
| 05.07.24 10:23:04 | 0 | 25,700 |
| 04.07.24 19:53:54 | 0 | 23,960 |
| 04.07.24 16:53:21 | 0 | 23,980 |
| 04.07.24 13:51:47 | 0 | 23,920 |
| 04.07.24 10:22:53 | 0 | 24,110 |
| 03.07.24 19:55:13 | 0 | 23,560 |
| 03.07.24 16:51:17 | 0 | 23,320 |
| 03.07.24 13:55:03 | 0 | 23,040 |
| 03.07.24 10:24:29 | 0 | 22,190 |
| 02.07.24 19:53:44 | 0 | 21,220 |