BVT Knock-Out DAX 20.12.2024
23,65 EUR -6,04 % (-1,52)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ0 | ISIN DE000VD0EJ00 | Zertifikat
17.07.24 21:06
Bid: -
|
Ask: -
23,65 EUR
-6,04 %
(-1,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:06:28 | 0 | 23,65 |
17.07.24 20:06:04 | 0 | 23,68 |
17.07.24 19:05:17 | 0 | 23,75 |
17.07.24 18:03:37 | 0 | 23,76 |
17.07.24 17:06:32 | 0 | 23,83 |
17.07.24 16:07:14 | 0 | 24,03 |
17.07.24 15:31:31 | 0 | 23,85 |
17.07.24 14:59:22 | 0 | 23,61 |
17.07.24 14:09:29 | 0 | 23,61 |
17.07.24 13:07:15 | 0 | 23,63 |
17.07.24 12:07:32 | 0 | 24,20 |
17.07.24 11:07:58 | 0 | 24,15 |
17.07.24 10:05:15 | 0 | 24,44 |
17.07.24 09:06:11 | 0 | 23,86 |
17.07.24 09:00:57 | 0 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:03:25 | 0 | 24,82 |
16.07.24 21:06:48 | 0 | 25,17 |
16.07.24 20:06:34 | 0 | 25,06 |
16.07.24 19:05:25 | 0 | 24,95 |
16.07.24 18:03:39 | 0 | 24,90 |
16.07.24 17:07:06 | 0 | 24,75 |
16.07.24 16:07:00 | 0 | 24,58 |
16.07.24 15:31:45 | 0 | 24,40 |
16.07.24 14:59:29 | 0 | 24,38 |
16.07.24 14:09:41 | 0 | 24,36 |
16.07.24 13:07:47 | 0 | 24,55 |
16.07.24 12:08:09 | 0 | 24,65 |
16.07.24 11:08:10 | 0 | 24,44 |
16.07.24 10:04:30 | 0 | 24,11 |
16.07.24 09:22:45 | 0 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:55 | 0 | 24,23 |
16.07.24 08:03:30 | 0 | 24,67 |
15.07.24 21:01:33 | 0 | 25,37 |
15.07.24 20:01:34 | 0 | 24,97 |
15.07.24 19:01:36 | 0 | 25,00 |
15.07.24 18:01:32 | 0 | 25,47 |
15.07.24 17:01:33 | 0 | 25,57 |
15.07.24 16:01:35 | 0 | 25,65 |
15.07.24 15:27:24 | 0 | 25,63 |
15.07.24 14:56:56 | 0 | 25,84 |
15.07.24 14:02:38 | 0 | 26,11 |
15.07.24 13:01:49 | 0 | 26,56 |
15.07.24 12:01:38 | 0 | 26,75 |
15.07.24 11:01:57 | 0 | 26,65 |
15.07.24 10:01:32 | 0 | 26,81 |