BVT Knock-Out DAX 20.12.2024
20,980 EUR +3,91 % (+0,790)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJZ | ISIN DE000VD0EJZ9 | Zertifikat
16.08.24 14:04
Bid: 21,060 EUR
Size: 150.000
|
Ask: 21,070 EUR
Size: 150.000
20,980 EUR
+3,91 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:56 | 0 | 20,980 |
| 10:33:44 | 0 | 20,930 |
| 15.08.24 20:00:27 | 0 | 20,190 |
| 15.08.24 17:00:31 | 0 | 19,920 |
| 15.08.24 14:04:30 | 0 | 17,720 |
| 15.08.24 10:32:54 | 0 | 17,570 |
| 14.08.24 20:01:03 | 0 | 16,780 |
| 14.08.24 17:04:29 | 0 | 16,890 |
| 14.08.24 14:02:52 | 0 | 17,020 |
| 14.08.24 10:33:35 | 0 | 16,960 |
| 13.08.24 20:02:42 | 0 | 16,460 |
| 13.08.24 17:01:46 | 0 | 16,150 |
| 13.08.24 14:01:57 | 0 | 15,300 |
| 13.08.24 10:32:56 | 0 | 15,550 |
| 12.08.24 20:04:55 | 0 | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:04:57 | 0 | 15,660 |
| 12.08.24 14:04:09 | 0 | 15,690 |
| 12.08.24 10:31:37 | 0 | 15,840 |
| 09.08.24 20:01:54 | 0 | 15,510 |
| 09.08.24 17:03:30 | 0 | 15,150 |
| 09.08.24 14:04:30 | 0 | 14,980 |
| 09.08.24 10:34:56 | 0 | 15,570 |
| 08.08.24 20:04:20 | 0 | 15,010 |
| 08.08.24 17:00:43 | 0 | 14,910 |
| 08.08.24 14:03:11 | 0 | 13,260 |
| 08.08.24 10:31:12 | 0 | 12,630 |
| 07.08.24 20:03:24 | 0 | 12,740 |
| 07.08.24 17:05:05 | 0 | 14,440 |
| 07.08.24 14:04:11 | 0 | 13,210 |
| 07.08.24 10:33:29 | 0 | 12,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:01:09 | 0 | 12,070 |
| 06.08.24 17:03:51 | 0 | 11,980 |
| 06.08.24 14:03:36 | 0 | 11,090 |
| 06.08.24 10:35:14 | 0 | 12,070 |
| 05.08.24 20:01:21 | 0 | 11,300 |
| 05.08.24 17:05:11 | 0 | 10,550 |
| 05.08.24 14:04:59 | 0 | 8,990 |
| 05.08.24 10:33:09 | 0 | 10,590 |
| 02.08.24 20:02:56 | 0 | 14,870 |
| 02.08.24 17:03:54 | 0 | 14,580 |
| 02.08.24 14:04:50 | 0 | 16,450 |
| 02.08.24 10:34:03 | 0 | 17,070 |
| 01.08.24 20:04:21 | 0 | 18,690 |
| 01.08.24 17:01:13 | 0 | 19,240 |
| 01.08.24 14:04:38 | 0 | 21,560 |