BVT Knock-Out DAX 20.12.2024
33,69 EUR +2,78 % (+0,91)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJZ | ISIN DE000VD0EJZ9 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
33,69 EUR
+2,78 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:06:25 | 0 | 33,69 |
| 18.10.24 20:06:32 | 0 | 33,75 |
| 18.10.24 19:05:42 | 0 | 33,78 |
| 18.10.24 18:03:29 | 0 | 33,69 |
| 18.10.24 17:07:15 | 0 | 33,87 |
| 18.10.24 16:07:16 | 0 | 33,46 |
| 18.10.24 15:31:46 | 0 | 33,36 |
| 18.10.24 14:08:56 | 0 | 33,70 |
| 18.10.24 13:07:15 | 0 | 33,37 |
| 18.10.24 12:08:13 | 0 | 33,35 |
| 18.10.24 11:08:22 | 0 | 33,44 |
| 18.10.24 10:05:08 | 0 | 33,41 |
| 18.10.24 09:09:59 | 0 | 33,08 |
| 18.10.24 09:06:04 | 0 | 33,00 |
| 18.10.24 08:03:47 | 0 | 32,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:05:55 | 0 | 32,78 |
| 17.10.24 20:05:54 | 0 | 32,93 |
| 17.10.24 19:05:13 | 0 | 33,17 |
| 17.10.24 18:03:18 | 0 | 32,99 |
| 17.10.24 17:06:29 | 0 | 32,94 |
| 17.10.24 16:06:07 | 0 | 33,07 |
| 17.10.24 15:31:52 | 0 | 33,80 |
| 17.10.24 14:09:00 | 0 | 32,64 |
| 17.10.24 13:06:07 | 0 | 33,07 |
| 17.10.24 12:07:04 | 0 | 33,11 |
| 17.10.24 11:07:58 | 0 | 33,13 |
| 17.10.24 10:03:58 | 0 | 32,70 |
| 17.10.24 09:07:00 | 0 | 32,37 |
| 17.10.24 09:05:50 | 0 | 32,27 |
| 17.10.24 08:03:26 | 0 | 31,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:06:15 | 0 | 31,98 |
| 16.10.24 20:06:06 | 0 | 31,80 |
| 16.10.24 19:05:26 | 0 | 31,71 |
| 16.10.24 18:03:19 | 0 | 31,48 |
| 16.10.24 17:07:57 | 0 | 31,78 |
| 16.10.24 16:06:10 | 0 | 32,22 |
| 16.10.24 15:31:36 | 0 | 31,61 |
| 16.10.24 14:09:47 | 0 | 31,73 |
| 16.10.24 13:06:39 | 0 | 31,47 |
| 16.10.24 12:07:54 | 0 | 31,42 |
| 16.10.24 11:08:35 | 0 | 31,49 |
| 16.10.24 10:04:46 | 0 | 31,94 |
| 16.10.24 09:07:32 | 0 | 31,94 |
| 16.10.24 09:05:54 | 0 | 31,92 |
| 16.10.24 08:04:10 | 0 | 31,95 |