BVT Knock-Out DAX 20.12.2024
18,940 EUR +1,01 % (+0,190)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELB | ISIN DE000VD0ELB6 | Zertifikat
28.06.24 20:02
Bid: -
|
Ask: -
18,940 EUR
+1,01 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 20:02:00 | 0 | 18,940 |
| 28.06.24 17:01:34 | 0 | 19,120 |
| 28.06.24 14:00:50 | 0 | 19,530 |
| 28.06.24 10:34:39 | 0 | 19,540 |
| 27.06.24 20:03:02 | 0 | 18,750 |
| 27.06.24 17:03:00 | 0 | 18,660 |
| 27.06.24 14:01:15 | 0 | 18,770 |
| 27.06.24 10:33:15 | 0 | 18,440 |
| 26.06.24 20:02:00 | 0 | 18,380 |
| 26.06.24 17:00:52 | 0 | 18,480 |
| 26.06.24 14:00:56 | 0 | 18,040 |
| 26.06.24 10:32:28 | 0 | 20,110 |
| 25.06.24 20:04:25 | 0 | 18,680 |
| 25.06.24 17:00:46 | 0 | 18,290 |
| 25.06.24 14:04:33 | 0 | 18,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 10:33:57 | 0 | 17,890 |
| 24.06.24 20:01:56 | 0 | 19,030 |
| 24.06.24 17:04:12 | 0 | 20,320 |
| 24.06.24 14:02:10 | 0 | 19,550 |
| 24.06.24 10:32:15 | 0 | 19,480 |
| 21.06.24 20:01:46 | 0 | 18,590 |
| 21.06.24 17:05:09 | 0 | 18,820 |
| 21.06.24 14:04:01 | 0 | 18,310 |
| 21.06.24 10:31:25 | 0 | 18,750 |
| 20.06.24 20:04:25 | 0 | 19,280 |
| 20.06.24 17:01:04 | 0 | 19,370 |
| 20.06.24 14:01:29 | 0 | 18,380 |
| 20.06.24 10:34:21 | 0 | 18,250 |
| 19.06.24 20:04:38 | 0 | 17,450 |
| 19.06.24 17:01:37 | 0 | 17,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 14:04:59 | 0 | 17,740 |
| 19.06.24 10:32:13 | 0 | 17,700 |
| 18.06.24 20:02:42 | 0 | 18,440 |
| 18.06.24 17:02:17 | 0 | 18,110 |
| 18.06.24 14:00:31 | 0 | 17,810 |
| 18.06.24 10:31:24 | 0 | 17,560 |
| 17.06.24 20:02:20 | 0 | 18,190 |
| 17.06.24 17:01:03 | 0 | 17,520 |
| 17.06.24 14:03:37 | 0 | 17,260 |
| 17.06.24 10:34:35 | 0 | 17,310 |
| 14.06.24 20:02:38 | 0 | 16,580 |
| 14.06.24 17:01:06 | 0 | 16,600 |
| 14.06.24 14:03:17 | 0 | 16,990 |
| 14.06.24 10:31:27 | 0 | 18,520 |
| 13.06.24 20:01:19 | 0 | 19,700 |