BVT Knock-Out DAX 20.12.2024
20,87 EUR -6,91 % (-1,55)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELB | ISIN DE000VD0ELB6 | Zertifikat
17.07.24 13:07
Bid: 20,36 EUR
Size: 150.000
|
Ask: 20,37 EUR
Size: 150.000
20,87 EUR
-6,91 %
(-1,55)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:10 | 0 | 20,87 |
12:07:23 | 0 | 21,41 |
11:07:55 | 0 | 21,37 |
10:05:14 | 0 | 21,66 |
09:06:09 | 0 | 21,08 |
09:00:56 | 0 | 21,22 |
08:03:24 | 0 | 22,05 |
16.07.24 21:04:48 | 0 | 22,42 |
16.07.24 20:04:35 | 0 | 22,30 |
16.07.24 19:03:59 | 0 | 22,24 |
16.07.24 18:03:01 | 0 | 22,11 |
16.07.24 17:04:30 | 0 | 22,01 |
16.07.24 16:04:32 | 0 | 21,70 |
16.07.24 15:29:51 | 0 | 21,62 |
16.07.24 14:58:35 | 0 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:06:42 | 0 | 21,56 |
16.07.24 13:05:01 | 0 | 21,77 |
16.07.24 12:04:49 | 0 | 21,81 |
16.07.24 11:05:47 | 0 | 21,71 |
16.07.24 10:03:37 | 0 | 21,38 |
16.07.24 09:04:53 | 0 | 21,46 |
16.07.24 08:03:30 | 0 | 21,90 |
15.07.24 21:01:27 | 0 | 22,60 |
15.07.24 20:01:30 | 0 | 22,21 |
15.07.24 19:01:29 | 0 | 22,26 |
15.07.24 18:01:29 | 0 | 22,72 |
15.07.24 17:01:30 | 0 | 22,82 |
15.07.24 16:01:31 | 0 | 22,88 |
15.07.24 15:27:17 | 0 | 22,86 |
15.07.24 14:56:52 | 0 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:02:28 | 0 | 23,34 |
15.07.24 13:01:48 | 0 | 23,80 |
15.07.24 12:01:37 | 0 | 23,99 |
15.07.24 11:01:57 | 0 | 23,89 |
15.07.24 10:01:31 | 0 | 24,06 |
15.07.24 09:02:10 | 0 | 23,72 |
15.07.24 09:01:49 | 0 | 23,74 |
15.07.24 08:03:06 | 0 | 23,62 |
12.07.24 21:04:47 | 0 | 24,33 |
12.07.24 20:04:30 | 0 | 24,42 |
12.07.24 19:04:16 | 0 | 24,33 |
12.07.24 18:02:59 | 0 | 24,22 |
12.07.24 17:04:20 | 0 | 24,58 |
12.07.24 16:04:18 | 0 | 23,38 |
12.07.24 15:30:12 | 0 | 22,92 |