BVT Knock-Out DAX 20.12.2024
20,060 EUR +7,16 % (+1,340)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELC | ISIN DE000VD0ELC4 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
20,060 EUR
+7,16 %
(+1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:57 | 0 | 20,060 |
| 16.08.24 16:55:09 | 0 | 19,830 |
| 16.08.24 13:53:28 | 0 | 19,420 |
| 16.08.24 10:24:13 | 0 | 19,460 |
| 15.08.24 19:50:26 | 0 | 18,720 |
| 15.08.24 16:53:27 | 0 | 18,410 |
| 15.08.24 13:53:36 | 0 | 16,270 |
| 15.08.24 10:22:49 | 0 | 16,110 |
| 14.08.24 19:55:16 | 0 | 15,350 |
| 14.08.24 16:54:46 | 0 | 15,170 |
| 14.08.24 13:55:30 | 0 | 15,550 |
| 14.08.24 10:24:11 | 0 | 15,260 |
| 13.08.24 19:52:33 | 0 | 14,870 |
| 13.08.24 16:50:49 | 0 | 14,550 |
| 13.08.24 13:53:45 | 0 | 13,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:08 | 0 | 14,080 |
| 12.08.24 19:50:40 | 0 | 13,680 |
| 12.08.24 16:52:51 | 0 | 14,090 |
| 12.08.24 13:52:44 | 0 | 14,300 |
| 12.08.24 10:23:32 | 0 | 14,560 |
| 09.08.24 19:52:52 | 0 | 14,070 |
| 09.08.24 16:53:08 | 0 | 13,490 |
| 09.08.24 13:53:30 | 0 | 13,630 |
| 09.08.24 10:23:37 | 0 | 13,840 |
| 08.08.24 19:54:16 | 0 | 13,420 |
| 08.08.24 16:53:35 | 0 | 13,130 |
| 08.08.24 13:54:15 | 0 | 11,670 |
| 08.08.24 10:24:59 | 0 | 11,160 |
| 07.08.24 19:50:54 | 0 | 11,310 |
| 07.08.24 16:53:55 | 0 | 13,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:11 | 0 | 11,930 |
| 07.08.24 10:23:57 | 0 | 11,230 |
| 06.08.24 19:54:42 | 0 | 10,570 |
| 06.08.24 16:52:32 | 0 | 10,580 |
| 06.08.24 13:51:25 | 0 | 9,490 |
| 06.08.24 10:23:24 | 0 | 10,360 |
| 05.08.24 19:52:40 | 0 | 10,110 |
| 05.08.24 16:56:49 | 0 | 9,050 |
| 05.08.24 13:50:47 | 0 | 7,450 |
| 05.08.24 10:24:39 | 0 | 9,000 |
| 02.08.24 19:52:01 | 0 | 13,420 |
| 02.08.24 16:51:13 | 0 | 13,540 |
| 02.08.24 13:53:17 | 0 | 14,550 |
| 02.08.24 10:22:30 | 0 | 15,280 |
| 01.08.24 19:53:24 | 0 | 17,090 |