BVT Knock-Out DAX 20.12.2024
20,15 EUR +8,51 % (+1,58)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELC | ISIN DE000VD0ELC4 | Zertifikat
16.08.24 21:01
Bid: -
|
Ask: -
20,15 EUR
+8,51 %
(+1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:01:50 | 0 | 20,15 |
| 16.08.24 20:01:50 | 0 | 20,10 |
| 16.08.24 19:01:51 | 0 | 20,16 |
| 16.08.24 18:01:53 | 0 | 19,96 |
| 16.08.24 17:01:54 | 0 | 19,83 |
| 16.08.24 16:01:58 | 0 | 19,78 |
| 16.08.24 15:28:18 | 0 | 19,49 |
| 16.08.24 14:57:23 | 0 | 19,36 |
| 16.08.24 14:02:46 | 0 | 19,51 |
| 16.08.24 13:02:03 | 0 | 19,76 |
| 16.08.24 12:01:50 | 0 | 19,97 |
| 16.08.24 11:02:18 | 0 | 19,63 |
| 16.08.24 10:01:56 | 0 | 19,20 |
| 16.08.24 09:04:50 | 0 | 19,08 |
| 16.08.24 09:02:34 | 0 | 18,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 08:09:43 | 0 | 19,09 |
| 16.08.24 08:03:24 | 0 | 19,17 |
| 15.08.24 21:06:10 | 0 | 18,57 |
| 15.08.24 20:05:43 | 0 | 18,69 |
| 15.08.24 19:05:17 | 0 | 18,57 |
| 15.08.24 18:03:21 | 0 | 18,60 |
| 15.08.24 17:05:30 | 0 | 18,41 |
| 15.08.24 16:05:16 | 0 | 18,13 |
| 15.08.24 15:31:08 | 0 | 18,40 |
| 15.08.24 14:59:07 | 0 | 17,95 |
| 15.08.24 14:09:14 | 0 | 16,15 |
| 15.08.24 13:07:20 | 0 | 16,01 |
| 15.08.24 12:07:47 | 0 | 16,10 |
| 15.08.24 11:08:22 | 0 | 16,11 |
| 15.08.24 10:04:42 | 0 | 16,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:22:22 | 0 | 16,31 |
| 15.08.24 09:04:41 | 0 | 16,13 |
| 15.08.24 08:04:01 | 0 | 16,24 |
| 14.08.24 21:02:40 | 0 | 15,55 |
| 14.08.24 20:02:36 | 0 | 15,25 |
| 14.08.24 19:02:32 | 0 | 15,26 |
| 14.08.24 18:02:22 | 0 | 15,51 |
| 14.08.24 17:02:31 | 0 | 15,25 |
| 14.08.24 16:02:40 | 0 | 15,15 |
| 14.08.24 15:28:50 | 0 | 15,52 |
| 14.08.24 14:57:46 | 0 | 15,59 |
| 14.08.24 14:04:37 | 0 | 15,53 |
| 14.08.24 13:03:38 | 0 | 15,53 |
| 14.08.24 12:02:56 | 0 | 15,40 |
| 14.08.24 11:03:53 | 0 | 15,53 |