BVT Knock-Out DAX 20.12.2024
18,630 EUR -6,52 % (-1,300)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKS | ISIN DE000VD0EKS2 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
18,630 EUR
-6,52 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:41:20 | 0 | 18,630 |
| 17.07.24 16:42:23 | 0 | 19,080 |
| 17.07.24 13:43:40 | 0 | 17,970 |
| 17.07.24 10:12:12 | 0 | 19,120 |
| 16.07.24 19:41:45 | 0 | 19,930 |
| 16.07.24 16:42:29 | 0 | 19,710 |
| 16.07.24 13:41:44 | 0 | 19,240 |
| 16.07.24 10:12:20 | 0 | 19,100 |
| 15.07.24 19:42:41 | 0 | 19,930 |
| 15.07.24 16:42:24 | 0 | 20,460 |
| 15.07.24 13:42:33 | 0 | 21,110 |
| 15.07.24 10:14:32 | 0 | 21,690 |
| 12.07.24 19:43:30 | 0 | 22,220 |
| 12.07.24 16:40:47 | 0 | 22,090 |
| 12.07.24 13:41:50 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:11:38 | 0 | 20,100 |
| 11.07.24 19:41:44 | 0 | 19,630 |
| 11.07.24 16:41:53 | 0 | 19,810 |
| 11.07.24 13:45:00 | 0 | 18,870 |
| 11.07.24 10:11:23 | 0 | 19,090 |
| 10.07.24 19:43:48 | 0 | 18,770 |
| 10.07.24 16:40:24 | 0 | 18,260 |
| 10.07.24 13:40:34 | 0 | 17,870 |
| 10.07.24 10:11:43 | 0 | 17,320 |
| 09.07.24 19:40:32 | 0 | 16,980 |
| 09.07.24 16:43:17 | 0 | 16,950 |
| 09.07.24 13:40:32 | 0 | 18,400 |
| 09.07.24 10:13:04 | 0 | 18,770 |
| 08.07.24 19:42:43 | 0 | 19,140 |
| 08.07.24 16:40:22 | 0 | 19,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:30 | 0 | 20,070 |
| 08.07.24 10:14:58 | 0 | 20,540 |
| 05.07.24 19:43:36 | 0 | 19,300 |
| 05.07.24 16:40:37 | 0 | 18,810 |
| 05.07.24 13:43:01 | 0 | 20,490 |
| 05.07.24 10:13:04 | 0 | 20,610 |
| 04.07.24 19:43:05 | 0 | 18,910 |
| 04.07.24 16:43:32 | 0 | 18,770 |
| 04.07.24 13:43:45 | 0 | 18,860 |
| 04.07.24 10:10:44 | 0 | 18,970 |
| 03.07.24 19:42:14 | 0 | 18,460 |
| 03.07.24 16:42:39 | 0 | 17,940 |
| 03.07.24 13:44:05 | 0 | 18,030 |
| 03.07.24 10:11:58 | 0 | 16,970 |
| 02.07.24 19:41:24 | 0 | 15,980 |