BVT Knock-Out DAX 20.12.2024
18,56 EUR -7,85 % (-1,58)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKS | ISIN DE000VD0EKS2 | Zertifikat
17.07.24 21:06
Bid: -
|
Ask: -
18,56 EUR
-7,85 %
(-1,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:06:16 | 0 | 18,56 |
17.07.24 20:05:50 | 0 | 18,57 |
17.07.24 19:05:08 | 0 | 18,68 |
17.07.24 18:03:33 | 0 | 18,68 |
17.07.24 17:06:15 | 0 | 18,70 |
17.07.24 16:06:59 | 0 | 18,94 |
17.07.24 15:31:25 | 0 | 18,74 |
17.07.24 14:59:19 | 0 | 18,53 |
17.07.24 14:09:15 | 0 | 18,50 |
17.07.24 13:07:06 | 0 | 18,55 |
17.07.24 12:07:18 | 0 | 19,11 |
17.07.24 11:07:52 | 0 | 19,09 |
17.07.24 10:05:13 | 0 | 19,39 |
17.07.24 09:06:07 | 0 | 18,78 |
17.07.24 09:00:56 | 0 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:03:24 | 0 | 19,76 |
16.07.24 21:04:35 | 0 | 20,14 |
16.07.24 20:04:23 | 0 | 20,00 |
16.07.24 19:03:48 | 0 | 19,95 |
16.07.24 18:02:58 | 0 | 19,82 |
16.07.24 17:04:18 | 0 | 19,69 |
16.07.24 16:04:23 | 0 | 19,38 |
16.07.24 15:29:48 | 0 | 19,34 |
16.07.24 14:58:33 | 0 | 19,34 |
16.07.24 14:06:46 | 0 | 19,26 |
16.07.24 13:05:02 | 0 | 19,48 |
16.07.24 12:04:52 | 0 | 19,52 |
16.07.24 11:05:48 | 0 | 19,41 |
16.07.24 10:03:37 | 0 | 19,09 |
16.07.24 09:04:53 | 0 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:03:30 | 0 | 19,61 |
15.07.24 21:01:26 | 0 | 20,32 |
15.07.24 20:01:29 | 0 | 19,92 |
15.07.24 19:01:30 | 0 | 19,97 |
15.07.24 18:01:29 | 0 | 20,43 |
15.07.24 17:01:29 | 0 | 20,54 |
15.07.24 16:01:30 | 0 | 20,60 |
15.07.24 15:27:15 | 0 | 20,58 |
15.07.24 14:56:52 | 0 | 20,80 |
15.07.24 14:02:28 | 0 | 21,07 |
15.07.24 13:01:48 | 0 | 21,53 |
15.07.24 12:01:37 | 0 | 21,72 |
15.07.24 11:01:57 | 0 | 21,62 |
15.07.24 10:01:31 | 0 | 21,78 |
15.07.24 09:02:09 | 0 | 21,45 |