BVT Knock-Out DAX 20.12.2024
17,850 EUR +6,89 % (+1,150)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK5 | ISIN DE000VD0EK56 | Zertifikat
16.08.24 16:55
Bid: 18,000 EUR
Size: 150.000
|
Ask: 18,010 EUR
Size: 150.000
17,850 EUR
+6,89 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:07 | 0 | 17,850 |
| 13:53:27 | 0 | 17,410 |
| 10:24:13 | 0 | 17,440 |
| 15.08.24 19:50:25 | 0 | 16,700 |
| 15.08.24 16:53:26 | 0 | 16,390 |
| 15.08.24 13:53:35 | 0 | 14,230 |
| 15.08.24 10:22:49 | 0 | 14,060 |
| 14.08.24 19:55:14 | 0 | 13,290 |
| 14.08.24 16:54:44 | 0 | 13,100 |
| 14.08.24 13:55:28 | 0 | 13,500 |
| 14.08.24 10:24:10 | 0 | 13,210 |
| 13.08.24 19:52:32 | 0 | 12,800 |
| 13.08.24 16:50:49 | 0 | 12,480 |
| 13.08.24 13:53:44 | 0 | 11,440 |
| 13.08.24 10:23:08 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:50:39 | 0 | 11,600 |
| 12.08.24 16:52:50 | 0 | 12,010 |
| 12.08.24 13:52:42 | 0 | 12,230 |
| 12.08.24 10:23:30 | 0 | 12,490 |
| 09.08.24 19:52:49 | 0 | 11,980 |
| 09.08.24 16:53:05 | 0 | 11,390 |
| 09.08.24 13:53:29 | 0 | 11,540 |
| 09.08.24 10:23:36 | 0 | 11,750 |
| 08.08.24 19:54:16 | 0 | 11,340 |
| 08.08.24 16:53:35 | 0 | 11,030 |
| 08.08.24 13:54:12 | 0 | 9,540 |
| 08.08.24 10:24:58 | 0 | 9,020 |
| 07.08.24 19:50:53 | 0 | 9,170 |
| 07.08.24 16:53:55 | 0 | 10,940 |
| 07.08.24 13:53:11 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:23:56 | 0 | 9,090 |
| 06.08.24 19:54:42 | 0 | 8,420 |
| 06.08.24 16:52:31 | 0 | 8,430 |
| 06.08.24 13:51:24 | 0 | 7,330 |
| 06.08.24 10:23:22 | 0 | 8,180 |
| 05.08.24 19:52:39 | 0 | 7,960 |
| 05.08.24 16:56:48 | 0 | 6,880 |
| 05.08.24 13:50:46 | 0 | 5,270 |
| 05.08.24 10:24:38 | 0 | 6,850 |
| 02.08.24 19:52:01 | 0 | 11,320 |
| 02.08.24 16:51:12 | 0 | 11,430 |
| 02.08.24 13:53:16 | 0 | 12,470 |
| 02.08.24 10:22:19 | 0 | 13,210 |
| 01.08.24 19:53:22 | 0 | 15,020 |
| 01.08.24 16:52:34 | 0 | 15,820 |