BVT Knock-Out DAX 20.12.2024
22,17 EUR +6,18 % (+1,29)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK5 | ISIN DE000VD0EK56 | Zertifikat
18.09.24 20:09
Bid: 22,41 EUR
Size: 75.000
|
Ask: 22,42 EUR
Size: 75.000
22,17 EUR
+6,18 %
(+1,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:35 | 0 | 22,17 |
| 19:04:24 | 0 | 21,58 |
| 18:03:00 | 0 | 21,19 |
| 17:05:24 | 0 | 21,50 |
| 16:05:05 | 0 | 21,49 |
| 15:29:54 | 0 | 21,72 |
| 14:07:36 | 0 | 21,39 |
| 13:05:54 | 0 | 21,24 |
| 12:06:00 | 0 | 21,35 |
| 11:06:58 | 0 | 21,17 |
| 10:03:31 | 0 | 21,46 |
| 09:07:40 | 0 | 21,51 |
| 09:05:15 | 0 | 21,55 |
| 08:03:10 | 0 | 21,44 |
| 17.09.24 21:06:37 | 0 | 20,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:06:20 | 0 | 20,98 |
| 17.09.24 19:05:16 | 0 | 20,69 |
| 17.09.24 18:03:28 | 0 | 21,42 |
| 17.09.24 17:07:03 | 0 | 21,50 |
| 17.09.24 16:07:17 | 0 | 21,65 |
| 17.09.24 15:31:56 | 0 | 21,99 |
| 17.09.24 14:09:31 | 0 | 21,93 |
| 17.09.24 13:07:34 | 0 | 21,80 |
| 17.09.24 12:07:51 | 0 | 21,87 |
| 17.09.24 11:08:56 | 0 | 21,39 |
| 17.09.24 10:03:49 | 0 | 21,10 |
| 17.09.24 09:05:53 | 0 | 21,07 |
| 17.09.24 09:00:48 | 0 | 21,21 |
| 17.09.24 08:03:04 | 0 | 21,43 |
| 16.09.24 21:03:21 | 0 | 21,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:03:07 | 0 | 21,07 |
| 16.09.24 19:02:54 | 0 | 20,69 |
| 16.09.24 18:02:29 | 0 | 20,69 |
| 16.09.24 17:03:10 | 0 | 20,47 |
| 16.09.24 16:03:11 | 0 | 20,52 |
| 16.09.24 15:29:22 | 0 | 20,56 |
| 16.09.24 14:06:12 | 0 | 20,69 |
| 16.09.24 13:04:46 | 0 | 20,81 |
| 16.09.24 12:04:51 | 0 | 20,61 |
| 16.09.24 11:07:41 | 0 | 20,67 |
| 16.09.24 10:04:06 | 0 | 20,81 |
| 16.09.24 09:06:29 | 0 | 20,57 |
| 16.09.24 08:56:45 | 0 | 20,57 |
| 13.09.24 21:03:36 | 0 | 20,81 |
| 13.09.24 20:03:42 | 0 | 20,98 |