BVT Knock-Out DAX 20.12.2024
21,37 EUR -6,80 % (-1,56)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKL | ISIN DE000VD0EKL7 | Zertifikat
17.07.24 21:06
Bid: -
|
Ask: -
21,37 EUR
-6,80 %
(-1,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:06:20 | 0 | 21,37 |
17.07.24 20:05:52 | 0 | 21,38 |
17.07.24 19:05:09 | 0 | 21,49 |
17.07.24 18:03:34 | 0 | 21,49 |
17.07.24 17:06:20 | 0 | 21,51 |
17.07.24 16:07:05 | 0 | 21,75 |
17.07.24 15:31:27 | 0 | 21,57 |
17.07.24 14:59:20 | 0 | 21,33 |
17.07.24 14:09:18 | 0 | 21,31 |
17.07.24 13:07:06 | 0 | 21,36 |
17.07.24 12:07:18 | 0 | 21,92 |
17.07.24 11:07:52 | 0 | 21,89 |
17.07.24 10:05:12 | 0 | 22,19 |
17.07.24 09:06:07 | 0 | 21,58 |
17.07.24 09:00:55 | 0 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:03:24 | 0 | 22,57 |
16.07.24 21:04:44 | 0 | 22,93 |
16.07.24 20:04:32 | 0 | 22,80 |
16.07.24 19:03:55 | 0 | 22,74 |
16.07.24 18:02:59 | 0 | 22,61 |
16.07.24 17:04:24 | 0 | 22,51 |
16.07.24 16:04:28 | 0 | 22,21 |
16.07.24 15:29:50 | 0 | 22,14 |
16.07.24 14:58:34 | 0 | 22,14 |
16.07.24 14:06:49 | 0 | 22,08 |
16.07.24 13:05:06 | 0 | 22,28 |
16.07.24 12:04:54 | 0 | 22,32 |
16.07.24 11:05:49 | 0 | 22,21 |
16.07.24 10:03:37 | 0 | 21,91 |
16.07.24 09:04:53 | 0 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:03:30 | 0 | 22,41 |
15.07.24 21:01:28 | 0 | 23,11 |
15.07.24 20:01:31 | 0 | 22,71 |
15.07.24 19:01:31 | 0 | 22,76 |
15.07.24 18:01:32 | 0 | 23,21 |
15.07.24 17:01:34 | 0 | 23,31 |
15.07.24 16:01:34 | 0 | 23,39 |
15.07.24 15:27:21 | 0 | 23,38 |
15.07.24 14:56:56 | 0 | 23,58 |
15.07.24 14:02:38 | 0 | 23,85 |
15.07.24 13:01:51 | 0 | 24,30 |
15.07.24 12:01:40 | 0 | 24,50 |
15.07.24 11:01:59 | 0 | 24,40 |
15.07.24 10:01:32 | 0 | 24,56 |
15.07.24 09:02:11 | 0 | 24,23 |