BNP Paribas Knock-Out RHM
17,610 EUR -0,11 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC4865 | ISIN DE000PC48653 | Zertifikat
16.08.24 17:20
Bid: -
|
Ask: -
17,610 EUR
-0,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:45 | 0 | 17,610 |
| 16:50:13 | 0 | 17,670 |
| 16:20:54 | 0 | 17,900 |
| 15:50:15 | 0 | 17,750 |
| 15:20:54 | 0 | 17,870 |
| 14:50:13 | 0 | 17,680 |
| 14:20:37 | 0 | 17,900 |
| 13:50:11 | 0 | 17,970 |
| 13:20:36 | 0 | 17,850 |
| 12:50:12 | 0 | 17,820 |
| 12:20:33 | 0 | 17,890 |
| 11:50:11 | 0 | 17,910 |
| 11:20:29 | 0 | 17,860 |
| 10:50:12 | 0 | 18,020 |
| 10:20:29 | 0 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:11 | 0 | 18,090 |
| 09:20:25 | 0 | 17,850 |
| 08:50:14 | 0 | 17,770 |
| 08:20:22 | 0 | 17,670 |
| 15.08.24 21:50:11 | 0 | 17,630 |
| 15.08.24 21:20:12 | 0 | 17,590 |
| 15.08.24 20:50:14 | 0 | 17,600 |
| 15.08.24 20:20:24 | 0 | 17,550 |
| 15.08.24 19:50:11 | 0 | 17,540 |
| 15.08.24 19:20:28 | 0 | 17,530 |
| 15.08.24 18:50:14 | 0 | 17,560 |
| 15.08.24 18:20:26 | 0 | 17,550 |
| 15.08.24 17:50:15 | 0 | 17,620 |
| 15.08.24 17:20:45 | 0 | 17,600 |
| 15.08.24 16:50:11 | 0 | 17,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:20:52 | 0 | 17,660 |
| 15.08.24 15:50:15 | 0 | 17,760 |
| 15.08.24 15:20:51 | 0 | 17,540 |
| 15.08.24 14:50:12 | 0 | 17,500 |
| 15.08.24 14:20:37 | 0 | 16,990 |
| 15.08.24 13:50:13 | 0 | 17,140 |
| 15.08.24 13:20:34 | 0 | 17,060 |
| 15.08.24 12:50:13 | 0 | 17,050 |
| 15.08.24 12:20:34 | 0 | 17,170 |
| 15.08.24 11:50:13 | 0 | 17,200 |
| 15.08.24 11:20:34 | 0 | 17,220 |
| 15.08.24 10:50:13 | 0 | 17,180 |
| 15.08.24 10:20:31 | 0 | 17,240 |
| 15.08.24 09:50:12 | 0 | 17,280 |
| 15.08.24 09:20:27 | 0 | 17,150 |