Soc. Generale Knock-Out RHM
17,440 EUR +3,50 % (+0,590)
Soc. Generale Knock-Out RHM
WKN SU9KS3 | ISIN DE000SU9KS36 | Zertifikat
16.08.24 11:44
Bid: 16,930 EUR
Size: 1.000
|
Ask: 17,260 EUR
Size: 1.000
17,440 EUR
+3,50 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:44:11 | 0 | 17,440 |
| 15.08.24 10:03:45 | 0 | 16,850 |
| 14.08.24 10:11:46 | 0 | 16,580 |
| 13.08.24 21:38:49 | 0 | 15,300 |
| 13.08.24 21:15:23 | 0 | 15,300 |
| 13.08.24 20:10:20 | 0 | 15,330 |
| 13.08.24 19:04:09 | 0 | 15,350 |
| 13.08.24 17:47:45 | 0 | 15,370 |
| 13.08.24 16:38:18 | 0 | 15,270 |
| 13.08.24 16:27:03 | 0 | 15,180 |
| 13.08.24 15:45:36 | 0 | 15,260 |
| 13.08.24 15:32:21 | 0 | 15,370 |
| 13.08.24 14:23:06 | 0 | 15,030 |
| 13.08.24 13:21:19 | 0 | 14,910 |
| 13.08.24 12:24:47 | 0 | 14,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:19:56 | 0 | 14,990 |
| 13.08.24 11:05:12 | 0 | 14,830 |
| 13.08.24 10:42:30 | 0 | 15,260 |
| 13.08.24 09:58:41 | 0 | 15,430 |
| 13.08.24 08:56:19 | 0 | 15,800 |
| 12.08.24 21:47:16 | 0 | 15,390 |
| 12.08.24 20:33:14 | 0 | 15,290 |
| 12.08.24 19:18:46 | 0 | 15,470 |
| 12.08.24 18:07:32 | 0 | 15,270 |
| 12.08.24 16:57:45 | 0 | 15,400 |
| 12.08.24 15:46:23 | 0 | 15,640 |
| 12.08.24 14:32:15 | 0 | 15,630 |
| 12.08.24 13:16:32 | 0 | 15,750 |
| 12.08.24 12:05:41 | 0 | 15,520 |
| 12.08.24 10:59:41 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:49:18 | 0 | 15,390 |
| 12.08.24 08:56:45 | 0 | 14,950 |
| 09.08.24 21:37:39 | 0 | 14,240 |
| 09.08.24 20:21:15 | 0 | 14,270 |
| 09.08.24 19:08:47 | 0 | 14,160 |
| 09.08.24 17:55:01 | 0 | 14,460 |
| 09.08.24 16:48:26 | 0 | 14,170 |
| 09.08.24 16:41:49 | 0 | 14,240 |
| 09.08.24 15:39:17 | 0 | 13,890 |
| 09.08.24 15:31:31 | 0 | 13,850 |
| 09.08.24 14:24:02 | 0 | 14,100 |
| 09.08.24 13:22:10 | 0 | 13,950 |
| 09.08.24 12:07:29 | 0 | 13,840 |
| 09.08.24 11:00:37 | 0 | 13,960 |
| 09.08.24 08:46:37 | 0 | 12,260 |