Soc. Generale Knock-Out RHM
10,20 EUR -17,61 % (-2,18)
Soc. Generale Knock-Out RHM
WKN SU9KS3 | ISIN DE000SU9KS36 | Zertifikat
17.07.24 18:21
Bid: -
|
Ask: -
10,20 EUR
-17,61 %
(-2,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:21:23 | 0 | 10,20 |
17.07.24 17:13:46 | 0 | 9,68 |
17.07.24 16:19:02 | 0 | 10,59 |
17.07.24 15:14:40 | 0 | 11,46 |
17.07.24 14:19:35 | 0 | 11,56 |
17.07.24 13:17:59 | 0 | 11,49 |
17.07.24 12:16:59 | 0 | 11,85 |
17.07.24 11:13:21 | 0 | 11,58 |
17.07.24 10:15:56 | 0 | 11,75 |
17.07.24 10:06:20 | 0 | 12,01 |
16.07.24 18:18:25 | 0 | 12,38 |
16.07.24 17:16:42 | 0 | 12,57 |
16.07.24 16:18:07 | 0 | 12,37 |
16.07.24 15:16:49 | 0 | 12,35 |
16.07.24 14:21:21 | 0 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:19:52 | 0 | 12,27 |
16.07.24 12:20:03 | 0 | 12,35 |
16.07.24 11:13:53 | 0 | 12,35 |
16.07.24 09:57:57 | 0 | 12,29 |
15.07.24 18:18:18 | 0 | 12,46 |
15.07.24 17:16:38 | 0 | 12,71 |
15.07.24 16:16:18 | 0 | 12,64 |
15.07.24 15:16:27 | 0 | 12,58 |
15.07.24 14:22:42 | 0 | 12,98 |
15.07.24 13:20:09 | 0 | 12,77 |
15.07.24 12:20:12 | 0 | 12,59 |
15.07.24 11:14:00 | 0 | 12,78 |
15.07.24 09:58:37 | 0 | 12,73 |
12.07.24 18:17:53 | 0 | 12,09 |
12.07.24 17:15:55 | 0 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:16:43 | 0 | 11,98 |
12.07.24 15:12:16 | 0 | 11,95 |
12.07.24 14:19:58 | 0 | 11,99 |
12.07.24 13:19:14 | 0 | 12,19 |
12.07.24 12:18:22 | 0 | 12,23 |
12.07.24 11:13:17 | 0 | 12,27 |
12.07.24 10:14:23 | 0 | 12,06 |
12.07.24 09:56:24 | 0 | 11,92 |
11.07.24 18:16:51 | 0 | 11,94 |
11.07.24 17:14:31 | 0 | 12,28 |
11.07.24 16:14:47 | 0 | 12,20 |
11.07.24 15:15:59 | 0 | 12,09 |
11.07.24 14:21:28 | 0 | 12,30 |
11.07.24 13:20:36 | 0 | 11,67 |
11.07.24 12:18:38 | 0 | 11,49 |