Soc. Generale Knock-Out RHM
8,440 EUR -1,75 % (-0,150)
Soc. Generale Knock-Out RHM
WKN SU9KS7 | ISIN DE000SU9KS77 | Zertifikat
28.06.24 21:37
Bid: 8,650 EUR
Size: 1.000
|
Ask: 8,770 EUR
Size: 1.000
8,440 EUR
-1,75 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:37:32 | 0 | 8,440 |
| 28.06.24 21:16:35 | 0 | 8,400 |
| 28.06.24 20:01:28 | 0 | 8,310 |
| 28.06.24 19:01:11 | 0 | 8,430 |
| 28.06.24 17:48:34 | 0 | 8,570 |
| 28.06.24 16:41:04 | 0 | 8,860 |
| 28.06.24 15:37:10 | 0 | 8,930 |
| 28.06.24 14:34:48 | 0 | 8,660 |
| 28.06.24 13:27:40 | 0 | 8,750 |
| 28.06.24 12:12:35 | 0 | 8,960 |
| 28.06.24 11:10:12 | 0 | 9,220 |
| 28.06.24 10:57:02 | 0 | 9,190 |
| 28.06.24 09:46:53 | 0 | 7,790 |
| 28.06.24 09:24:08 | 0 | 7,610 |
| 28.06.24 08:49:12 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:48:25 | 0 | 8,590 |
| 27.06.24 21:08:28 | 0 | 8,570 |
| 27.06.24 19:53:46 | 0 | 8,920 |
| 27.06.24 18:50:19 | 0 | 8,980 |
| 27.06.24 17:44:47 | 0 | 8,840 |
| 27.06.24 17:21:36 | 0 | 8,740 |
| 27.06.24 16:38:24 | 0 | 9,550 |
| 27.06.24 15:29:14 | 0 | 9,770 |
| 27.06.24 14:25:41 | 0 | 9,860 |
| 27.06.24 13:24:41 | 0 | 9,840 |
| 27.06.24 12:16:11 | 0 | 10,000 |
| 27.06.24 11:12:42 | 0 | 10,060 |
| 27.06.24 10:00:06 | 0 | 10,390 |
| 27.06.24 08:44:18 | 0 | 9,850 |
| 27.06.24 08:21:17 | 0 | 9,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:19:57 | 0 | 9,860 |
| 26.06.24 21:50:34 | 0 | 9,920 |
| 26.06.24 21:00:46 | 0 | 9,940 |
| 26.06.24 19:57:27 | 0 | 9,830 |
| 26.06.24 18:49:50 | 0 | 9,970 |
| 26.06.24 17:45:43 | 0 | 10,140 |
| 26.06.24 16:31:25 | 0 | 10,010 |
| 26.06.24 15:22:35 | 0 | 9,890 |
| 26.06.24 15:17:14 | 0 | 9,810 |
| 26.06.24 14:20:44 | 0 | 9,790 |
| 26.06.24 13:16:20 | 0 | 10,180 |
| 26.06.24 12:07:57 | 0 | 10,320 |
| 26.06.24 11:16:30 | 0 | 10,370 |
| 26.06.24 11:05:34 | 0 | 10,250 |
| 26.06.24 10:00:12 | 0 | 10,640 |