Soc. Generale Knock-Out RHM
8,48 EUR -4,72 % (-0,42)
Soc. Generale Knock-Out RHM
WKN SU9KS7 | ISIN DE000SU9KS77 | Zertifikat
28.06.24 18:19
Bid: -
|
Ask: -
8,48 EUR
-4,72 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:19:40 | 0 | 8,48 |
| 28.06.24 17:16:52 | 0 | 8,60 |
| 28.06.24 16:19:40 | 0 | 8,85 |
| 28.06.24 15:16:14 | 0 | 8,88 |
| 28.06.24 14:21:02 | 0 | 8,87 |
| 28.06.24 13:19:46 | 0 | 8,88 |
| 28.06.24 12:21:58 | 0 | 8,89 |
| 28.06.24 09:52:30 | 0 | 7,97 |
| 27.06.24 18:18:55 | 0 | 8,90 |
| 27.06.24 17:16:54 | 0 | 8,83 |
| 27.06.24 16:17:01 | 0 | 9,73 |
| 27.06.24 15:17:15 | 0 | 9,81 |
| 27.06.24 14:20:48 | 0 | 9,84 |
| 27.06.24 13:19:22 | 0 | 9,89 |
| 27.06.24 12:18:41 | 0 | 9,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 11:13:40 | 0 | 10,05 |
| 27.06.24 10:26:57 | 0 | 10,06 |
| 27.06.24 09:52:29 | 0 | 10,53 |
| 26.06.24 18:21:17 | 0 | 9,98 |
| 26.06.24 17:12:24 | 0 | 10,06 |
| 26.06.24 16:13:49 | 0 | 10,02 |
| 26.06.24 15:07:30 | 0 | 9,65 |
| 26.06.24 14:09:11 | 0 | 10,05 |
| 26.06.24 13:09:53 | 0 | 10,05 |
| 26.06.24 12:20:00 | 0 | 10,20 |
| 26.06.24 11:46:33 | 400 | 10,38 |
| 26.06.24 11:46:28 | 400 | 10,42 |
| 26.06.24 11:20:50 | 0 | 10,36 |
| 25.06.24 18:17:26 | 0 | 10,48 |
| 25.06.24 17:16:01 | 0 | 10,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 16:15:45 | 0 | 10,95 |
| 25.06.24 15:12:12 | 0 | 10,90 |
| 25.06.24 14:17:09 | 0 | 10,58 |
| 25.06.24 13:14:36 | 0 | 10,37 |
| 25.06.24 12:15:30 | 0 | 10,11 |
| 25.06.24 11:12:45 | 0 | 10,24 |
| 25.06.24 09:37:52 | 0 | 10,52 |
| 24.06.24 18:19:13 | 0 | 11,17 |
| 24.06.24 17:15:04 | 0 | 11,24 |
| 24.06.24 16:15:33 | 0 | 11,47 |
| 24.06.24 15:11:30 | 0 | 11,03 |
| 24.06.24 14:18:28 | 0 | 11,27 |
| 24.06.24 13:16:19 | 0 | 11,33 |
| 24.06.24 12:18:58 | 0 | 11,49 |
| 24.06.24 11:12:58 | 0 | 11,45 |