Soc. Generale Knock-Out RHM
8,600 EUR -1,49 % (-0,130)
Soc. Generale Knock-Out RHM
WKN SU9KS4 | ISIN DE000SU9KS44 | Zertifikat
28.06.24 21:37
Bid: 8,830 EUR
Size: 1.000
|
Ask: 8,950 EUR
Size: 1.000
8,600 EUR
-1,49 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:37:58 | 0 | 8,600 |
| 28.06.24 21:03:38 | 0 | 8,550 |
| 28.06.24 19:52:56 | 0 | 8,440 |
| 28.06.24 18:51:26 | 0 | 8,580 |
| 28.06.24 17:41:00 | 0 | 8,870 |
| 28.06.24 16:33:29 | 0 | 9,140 |
| 28.06.24 15:28:41 | 0 | 9,000 |
| 28.06.24 14:18:43 | 0 | 8,950 |
| 28.06.24 13:18:15 | 0 | 9,060 |
| 28.06.24 12:11:39 | 0 | 9,160 |
| 28.06.24 11:09:56 | 0 | 9,420 |
| 28.06.24 11:01:24 | 0 | 9,430 |
| 28.06.24 09:47:42 | 0 | 7,980 |
| 28.06.24 09:13:57 | 0 | 8,060 |
| 28.06.24 08:58:50 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:37:21 | 0 | 8,730 |
| 27.06.24 21:11:27 | 0 | 8,610 |
| 27.06.24 20:06:32 | 0 | 8,990 |
| 27.06.24 19:04:42 | 0 | 9,130 |
| 27.06.24 17:48:46 | 0 | 9,040 |
| 27.06.24 17:15:08 | 0 | 9,020 |
| 27.06.24 16:43:06 | 0 | 9,590 |
| 27.06.24 15:29:17 | 0 | 9,920 |
| 27.06.24 14:28:06 | 0 | 10,050 |
| 27.06.24 13:19:05 | 0 | 10,050 |
| 27.06.24 12:13:21 | 0 | 10,140 |
| 27.06.24 10:57:51 | 0 | 10,260 |
| 27.06.24 09:51:56 | 0 | 10,660 |
| 27.06.24 08:46:14 | 0 | 10,000 |
| 27.06.24 08:21:10 | 0 | 10,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:15:48 | 0 | 9,990 |
| 26.06.24 21:37:29 | 0 | 10,080 |
| 26.06.24 21:11:59 | 0 | 10,130 |
| 26.06.24 19:59:14 | 0 | 9,980 |
| 26.06.24 18:47:39 | 0 | 10,100 |
| 26.06.24 17:36:32 | 0 | 10,270 |
| 26.06.24 16:33:44 | 0 | 10,100 |
| 26.06.24 15:22:03 | 0 | 10,060 |
| 26.06.24 15:16:55 | 0 | 9,970 |
| 26.06.24 14:13:58 | 0 | 10,000 |
| 26.06.24 13:06:46 | 0 | 10,230 |
| 26.06.24 11:59:30 | 0 | 10,500 |
| 26.06.24 11:18:41 | 0 | 10,510 |
| 26.06.24 10:50:20 | 0 | 10,500 |
| 26.06.24 09:47:03 | 0 | 10,630 |