Soc. Generale Knock-Out RHM
10,32 EUR +1,78 % (+0,18)
Soc. Generale Knock-Out RHM
WKN SU9KS4 | ISIN DE000SU9KS44 | Zertifikat
18.07.24 13:18
Bid: 10,32 EUR
Size: 10.000
|
Ask: 10,34 EUR
Size: 10.000
10,32 EUR
+1,78 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:25 | 0 | 10,32 |
| 12:18:26 | 0 | 10,36 |
| 11:13:42 | 0 | 10,45 |
| 09:57:50 | 0 | 9,89 |
| 17.07.24 18:21:24 | 0 | 10,14 |
| 17.07.24 17:13:47 | 0 | 9,63 |
| 17.07.24 16:19:02 | 0 | 10,54 |
| 17.07.24 15:14:39 | 0 | 11,41 |
| 17.07.24 14:19:34 | 0 | 11,51 |
| 17.07.24 13:17:57 | 0 | 11,45 |
| 17.07.24 12:16:59 | 0 | 11,80 |
| 17.07.24 11:13:21 | 0 | 11,53 |
| 17.07.24 10:15:56 | 0 | 11,71 |
| 17.07.24 10:06:20 | 0 | 11,96 |
| 16.07.24 18:18:25 | 0 | 12,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 17:16:42 | 0 | 12,53 |
| 16.07.24 16:18:07 | 0 | 12,33 |
| 16.07.24 15:16:49 | 0 | 12,30 |
| 16.07.24 14:21:21 | 0 | 12,23 |
| 16.07.24 13:19:52 | 0 | 12,22 |
| 16.07.24 12:20:03 | 0 | 12,30 |
| 16.07.24 11:13:53 | 0 | 12,30 |
| 16.07.24 09:57:57 | 0 | 12,23 |
| 15.07.24 18:18:18 | 0 | 12,41 |
| 15.07.24 17:16:38 | 0 | 12,66 |
| 15.07.24 16:16:18 | 0 | 12,60 |
| 15.07.24 15:16:27 | 0 | 12,53 |
| 15.07.24 14:22:42 | 0 | 12,93 |
| 15.07.24 13:20:09 | 0 | 12,72 |
| 15.07.24 12:20:12 | 0 | 12,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 11:14:00 | 0 | 12,73 |
| 15.07.24 09:58:37 | 0 | 12,68 |
| 12.07.24 18:17:53 | 0 | 12,06 |
| 12.07.24 17:15:55 | 0 | 12,07 |
| 12.07.24 16:16:43 | 0 | 11,95 |
| 12.07.24 15:12:16 | 0 | 11,92 |
| 12.07.24 14:19:58 | 0 | 11,96 |
| 12.07.24 13:19:14 | 0 | 12,13 |
| 12.07.24 12:18:22 | 0 | 12,18 |
| 12.07.24 11:13:17 | 0 | 12,22 |
| 12.07.24 10:14:23 | 0 | 12,01 |
| 12.07.24 09:56:24 | 0 | 11,87 |
| 11.07.24 18:16:51 | 0 | 11,91 |
| 11.07.24 17:14:31 | 0 | 12,25 |
| 11.07.24 16:14:47 | 0 | 12,17 |