Soc. Generale Knock-Out RHM
8,890 EUR +2,66 % (+0,230)
Soc. Generale Knock-Out RHM
WKN SU9KS5 | ISIN DE000SU9KS51 | Zertifikat
18.10.24 21:38
Bid: 8,920 EUR
Size: 1.000
|
Ask: 9,080 EUR
Size: 1.000
8,890 EUR
+2,66 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:38:54 | 0 | 8,890 |
| 18.10.24 21:13:07 | 0 | 8,920 |
| 18.10.24 20:05:55 | 0 | 8,770 |
| 18.10.24 18:55:24 | 0 | 8,770 |
| 18.10.24 17:41:51 | 0 | 8,960 |
| 18.10.24 16:37:52 | 0 | 8,940 |
| 18.10.24 15:33:15 | 0 | 8,840 |
| 18.10.24 14:22:02 | 0 | 9,090 |
| 18.10.24 13:15:15 | 0 | 8,850 |
| 18.10.24 12:08:26 | 0 | 8,740 |
| 18.10.24 11:07:31 | 0 | 8,790 |
| 18.10.24 09:51:48 | 0 | 8,690 |
| 18.10.24 09:39:55 | 0 | 8,810 |
| 18.10.24 08:47:10 | 0 | 8,660 |
| 18.10.24 08:31:11 | 0 | 8,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:41:51 | 0 | 8,660 |
| 17.10.24 20:56:43 | 0 | 8,660 |
| 17.10.24 19:55:34 | 0 | 8,660 |
| 17.10.24 18:47:33 | 0 | 8,690 |
| 17.10.24 17:35:40 | 0 | 8,670 |
| 17.10.24 16:22:40 | 0 | 9,080 |
| 17.10.24 15:28:58 | 0 | 9,280 |
| 17.10.24 15:22:14 | 0 | 9,200 |
| 17.10.24 14:18:35 | 0 | 8,850 |
| 17.10.24 13:08:37 | 0 | 8,880 |
| 17.10.24 12:04:28 | 0 | 8,930 |
| 17.10.24 10:49:01 | 0 | 8,960 |
| 17.10.24 09:45:32 | 0 | 8,870 |
| 17.10.24 09:37:46 | 0 | 8,900 |
| 17.10.24 08:57:04 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:25:31 | 0 | 8,240 |
| 16.10.24 17:49:20 | 0 | 8,470 |
| 16.10.24 16:42:17 | 0 | 8,840 |
| 16.10.24 15:36:49 | 0 | 8,640 |
| 16.10.24 14:32:34 | 0 | 8,680 |
| 16.10.24 13:21:09 | 0 | 8,620 |
| 16.10.24 12:06:36 | 0 | 8,380 |
| 16.10.24 10:57:41 | 0 | 8,730 |
| 16.10.24 10:16:55 | 0 | 8,970 |
| 16.10.24 09:52:57 | 0 | 8,930 |
| 16.10.24 09:16:52 | 0 | 8,780 |
| 16.10.24 08:59:43 | 0 | 8,670 |
| 15.10.24 21:45:18 | 0 | 8,410 |
| 15.10.24 21:03:58 | 0 | 8,420 |
| 15.10.24 20:02:05 | 0 | 8,560 |