Soc. Generale Knock-Out RHM
8,580 EUR +2,75 % (+0,230)
Soc. Generale Knock-Out RHM
WKN SU9KTB | ISIN DE000SU9KTB1 | Zertifikat
18.10.24 21:38
Bid: 8,600 EUR
Size: 1.000
|
Ask: 8,760 EUR
Size: 1.000
8,580 EUR
+2,75 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:38:54 | 0 | 8,580 |
| 18.10.24 20:46:24 | 0 | 8,630 |
| 18.10.24 19:42:57 | 0 | 8,440 |
| 18.10.24 18:36:16 | 0 | 8,550 |
| 18.10.24 17:24:25 | 0 | 8,680 |
| 18.10.24 16:20:16 | 0 | 8,600 |
| 18.10.24 15:12:48 | 0 | 8,610 |
| 18.10.24 14:10:13 | 0 | 8,710 |
| 18.10.24 12:01:05 | 0 | 8,470 |
| 18.10.24 10:55:50 | 0 | 8,450 |
| 18.10.24 09:50:37 | 0 | 8,350 |
| 18.10.24 09:47:09 | 0 | 8,420 |
| 18.10.24 08:48:08 | 0 | 8,350 |
| 18.10.24 08:31:37 | 0 | 8,360 |
| 17.10.24 21:39:23 | 0 | 8,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:19:25 | 0 | 8,350 |
| 17.10.24 19:02:39 | 0 | 8,370 |
| 17.10.24 17:54:32 | 0 | 8,340 |
| 17.10.24 16:49:44 | 0 | 8,600 |
| 17.10.24 15:48:18 | 0 | 8,950 |
| 17.10.24 15:30:04 | 0 | 8,960 |
| 17.10.24 14:35:22 | 0 | 8,590 |
| 17.10.24 13:27:29 | 0 | 8,510 |
| 17.10.24 12:18:18 | 0 | 8,580 |
| 17.10.24 11:07:52 | 0 | 8,560 |
| 17.10.24 09:53:04 | 0 | 8,580 |
| 17.10.24 09:29:26 | 0 | 8,520 |
| 17.10.24 08:59:14 | 0 | 8,260 |
| 17.10.24 08:12:33 | 0 | 8,080 |
| 16.10.24 18:08:16 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 16:52:41 | 0 | 8,510 |
| 16.10.24 15:48:43 | 0 | 8,290 |
| 16.10.24 14:34:51 | 0 | 8,420 |
| 16.10.24 13:22:51 | 0 | 8,310 |
| 16.10.24 12:13:17 | 0 | 7,970 |
| 16.10.24 11:00:50 | 0 | 8,410 |
| 16.10.24 10:18:49 | 0 | 8,660 |
| 16.10.24 09:53:37 | 0 | 8,620 |
| 16.10.24 09:25:21 | 0 | 8,460 |
| 16.10.24 08:58:25 | 0 | 8,370 |
| 15.10.24 21:43:21 | 0 | 8,120 |
| 15.10.24 20:27:19 | 0 | 8,170 |
| 15.10.24 19:24:35 | 0 | 8,330 |
| 15.10.24 18:08:58 | 0 | 8,280 |
| 15.10.24 16:56:37 | 0 | 8,390 |