Soc. Generale Knock-Out RHM
10,76 EUR +9,91 % (+0,97)
Soc. Generale Knock-Out RHM
WKN SU9KTB | ISIN DE000SU9KTB1 | Zertifikat
18.07.24 17:11
Bid: 10,76 EUR
Size: 10.000
|
Ask: 10,78 EUR
Size: 10.000
10,76 EUR
+9,91 %
(+0,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:54 | 0 | 10,76 |
16:13:58 | 0 | 10,76 |
15:11:43 | 0 | 10,67 |
14:20:57 | 0 | 10,48 |
13:18:19 | 0 | 9,98 |
12:18:20 | 0 | 10,00 |
11:13:41 | 0 | 10,09 |
09:57:50 | 0 | 9,53 |
17.07.24 18:21:23 | 0 | 9,79 |
17.07.24 17:13:58 | 0 | 9,27 |
17.07.24 16:19:10 | 0 | 10,16 |
17.07.24 15:14:49 | 0 | 11,05 |
17.07.24 14:19:43 | 0 | 11,15 |
17.07.24 13:18:09 | 0 | 11,09 |
17.07.24 12:17:06 | 0 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:13:22 | 0 | 11,17 |
17.07.24 10:15:58 | 0 | 11,36 |
17.07.24 10:06:22 | 0 | 11,60 |
16.07.24 18:18:25 | 0 | 11,98 |
16.07.24 17:16:46 | 0 | 12,15 |
16.07.24 16:18:10 | 0 | 11,97 |
16.07.24 15:16:53 | 0 | 11,94 |
16.07.24 14:21:22 | 0 | 11,87 |
16.07.24 13:19:54 | 0 | 11,86 |
16.07.24 12:20:04 | 0 | 11,94 |
16.07.24 11:13:53 | 0 | 11,94 |
16.07.24 09:57:57 | 0 | 11,88 |
15.07.24 18:18:15 | 0 | 12,05 |
15.07.24 17:16:29 | 0 | 12,30 |
15.07.24 16:16:09 | 0 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:16:16 | 0 | 12,17 |
15.07.24 14:22:36 | 0 | 12,53 |
15.07.24 13:20:06 | 0 | 12,36 |
15.07.24 12:20:09 | 0 | 12,18 |
15.07.24 11:13:59 | 0 | 12,37 |
15.07.24 09:58:36 | 0 | 12,32 |
12.07.24 18:17:57 | 0 | 11,70 |
12.07.24 17:15:56 | 0 | 11,73 |
12.07.24 16:16:45 | 0 | 11,60 |
12.07.24 15:12:17 | 0 | 11,56 |
12.07.24 14:19:58 | 0 | 11,60 |
12.07.24 13:19:13 | 0 | 11,78 |
12.07.24 12:18:22 | 0 | 11,82 |
12.07.24 11:13:17 | 0 | 11,86 |
12.07.24 10:14:24 | 0 | 11,65 |