Soc. Generale Knock-Out RHM
16,640 EUR -0,60 % (-0,100)
Soc. Generale Knock-Out RHM
WKN SU9KTA | ISIN DE000SU9KTA3 | Zertifikat
16.08.24 21:49
Bid: 16,560 EUR
Size: 1.000
|
Ask: 16,890 EUR
Size: 1.000
16,640 EUR
-0,60 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:49:44 | 0 | 16,640 |
| 16.08.24 21:13:14 | 0 | 16,740 |
| 16.08.24 20:05:34 | 0 | 16,770 |
| 16.08.24 18:58:04 | 0 | 16,850 |
| 16.08.24 17:46:54 | 0 | 16,820 |
| 16.08.24 16:44:24 | 0 | 16,960 |
| 16.08.24 15:33:09 | 0 | 17,010 |
| 16.08.24 14:21:43 | 0 | 17,110 |
| 16.08.24 14:20:20 | 0 | 17,050 |
| 16.08.24 13:14:03 | 0 | 17,000 |
| 16.08.24 12:02:16 | 0 | 17,110 |
| 16.08.24 12:00:02 | 0 | 17,120 |
| 16.08.24 11:54:59 | 0 | 17,110 |
| 16.08.24 11:51:19 | 0 | 17,130 |
| 16.08.24 10:58:12 | 0 | 17,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 09:47:12 | 0 | 17,220 |
| 16.08.24 08:55:12 | 0 | 16,900 |
| 15.08.24 21:48:18 | 0 | 16,740 |
| 15.08.24 20:29:48 | 0 | 16,760 |
| 15.08.24 19:26:08 | 0 | 16,590 |
| 15.08.24 18:22:38 | 0 | 16,670 |
| 15.08.24 17:12:37 | 0 | 16,990 |
| 15.08.24 15:56:46 | 0 | 17,100 |
| 15.08.24 15:47:38 | 0 | 16,960 |
| 15.08.24 14:50:22 | 0 | 16,730 |
| 15.08.24 14:45:30 | 0 | 16,660 |
| 15.08.24 13:37:54 | 0 | 16,300 |
| 15.08.24 12:26:24 | 0 | 16,400 |
| 15.08.24 11:12:43 | 0 | 16,440 |
| 15.08.24 10:03:15 | 0 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 10:00:36 | 0 | 16,500 |
| 15.08.24 08:51:14 | 0 | 16,730 |
| 14.08.24 21:36:11 | 0 | 16,150 |
| 14.08.24 21:07:21 | 0 | 16,150 |
| 14.08.24 20:01:27 | 0 | 16,000 |
| 14.08.24 18:51:37 | 0 | 16,090 |
| 14.08.24 17:36:56 | 0 | 16,260 |
| 14.08.24 16:27:06 | 0 | 16,260 |
| 14.08.24 15:41:30 | 0 | 16,210 |
| 14.08.24 15:10:34 | 0 | 16,260 |
| 14.08.24 14:09:54 | 0 | 16,230 |
| 14.08.24 13:07:44 | 0 | 16,040 |
| 14.08.24 12:16:59 | 0 | 16,300 |
| 14.08.24 11:55:19 | 0 | 16,280 |
| 14.08.24 10:49:39 | 0 | 16,220 |