BVT Knock-Out RHM
17,650 EUR +0,86 % (+0,150)
BVT Knock-Out RHM
WKN VD0GXJ | ISIN DE000VD0GXJ9 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
17,650 EUR
+0,86 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:25 | 0 | 17,650 |
| 17:01:27 | 0 | 17,420 |
| 14:04:58 | 0 | 18,050 |
| 10:33:48 | 0 | 18,140 |
| 15.08.24 20:00:29 | 0 | 17,500 |
| 15.08.24 17:00:33 | 0 | 17,640 |
| 15.08.24 14:04:31 | 0 | 17,140 |
| 15.08.24 12:18:10 | 10 | 17,270 |
| 15.08.24 10:32:56 | 0 | 17,180 |
| 14.08.24 20:01:06 | 0 | 17,080 |
| 14.08.24 17:04:32 | 0 | 17,180 |
| 14.08.24 14:02:57 | 0 | 17,130 |
| 14.08.24 10:33:35 | 0 | 17,050 |
| 13.08.24 20:02:43 | 0 | 15,740 |
| 13.08.24 17:01:47 | 0 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 14:01:59 | 0 | 15,300 |
| 13.08.24 10:32:57 | 0 | 15,890 |
| 12.08.24 20:04:56 | 0 | 15,660 |
| 12.08.24 17:04:59 | 0 | 15,840 |
| 12.08.24 14:04:11 | 0 | 16,270 |
| 12.08.24 10:31:37 | 0 | 16,100 |
| 09.08.24 20:01:56 | 0 | 14,930 |
| 09.08.24 17:03:31 | 0 | 14,780 |
| 09.08.24 14:04:35 | 0 | 14,700 |
| 09.08.24 10:34:58 | 0 | 14,370 |
| 08.08.24 20:04:22 | 0 | 12,270 |
| 08.08.24 17:00:46 | 0 | 12,210 |
| 08.08.24 14:03:12 | 0 | 11,620 |
| 08.08.24 10:31:16 | 0 | 11,530 |
| 07.08.24 20:03:27 | 0 | 10,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:05:10 | 0 | 11,000 |
| 07.08.24 14:04:22 | 0 | 10,880 |
| 07.08.24 10:33:30 | 0 | 10,800 |
| 06.08.24 20:01:10 | 0 | 10,490 |
| 06.08.24 17:03:52 | 0 | 10,620 |
| 06.08.24 14:03:37 | 0 | 10,190 |
| 06.08.24 10:35:21 | 0 | 10,410 |
| 05.08.24 20:01:22 | 0 | 9,150 |
| 05.08.24 17:05:12 | 0 | 9,080 |
| 05.08.24 14:05:01 | 0 | 8,190 |
| 05.08.24 10:33:10 | 0 | 7,930 |
| 02.08.24 20:02:57 | 0 | 9,340 |
| 02.08.24 17:03:56 | 0 | 9,440 |
| 02.08.24 14:04:50 | 0 | 10,040 |
| 02.08.24 10:34:06 | 0 | 10,030 |