BVT Knock-Out RHM
11,36 EUR -11,46 % (-1,47)
BVT Knock-Out RHM
WKN VD0GXJ | ISIN DE000VD0GXJ9 | Zertifikat
17.07.24 16:09
Bid: -
|
Ask: -
11,36 EUR
-11,46 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 0 | 11,36 |
15:08:00 | 0 | 11,99 |
14:12:48 | 0 | 12,14 |
13:09:29 | 0 | 11,93 |
12:10:02 | 0 | 12,35 |
11:09:26 | 0 | 11,83 |
08:57:11 | 0 | 12,67 |
16.07.24 18:13:32 | 0 | 12,83 |
16.07.24 17:09:20 | 0 | 12,96 |
16.07.24 16:09:27 | 0 | 12,75 |
16.07.24 15:07:56 | 0 | 12,85 |
16.07.24 14:13:00 | 0 | 12,73 |
16.07.24 13:09:38 | 0 | 12,80 |
16.07.24 12:11:56 | 0 | 12,79 |
16.07.24 11:09:30 | 0 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:58:33 | 0 | 13,07 |
15.07.24 18:13:42 | 0 | 12,88 |
15.07.24 17:08:50 | 0 | 13,10 |
15.07.24 16:08:57 | 0 | 13,08 |
15.07.24 15:07:42 | 0 | 12,99 |
15.07.24 14:13:00 | 0 | 13,38 |
15.07.24 13:09:28 | 0 | 13,31 |
15.07.24 12:11:35 | 0 | 12,96 |
15.07.24 11:09:23 | 0 | 13,24 |
15.07.24 08:57:23 | 0 | 12,70 |
12.07.24 18:13:46 | 0 | 12,46 |
12.07.24 17:09:10 | 0 | 12,59 |
12.07.24 16:09:17 | 0 | 12,46 |
12.07.24 15:07:47 | 0 | 12,50 |
12.07.24 14:12:45 | 0 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:09:47 | 0 | 12,65 |
12.07.24 12:11:29 | 0 | 12,62 |
12.07.24 11:09:23 | 0 | 12,65 |
12.07.24 08:56:18 | 0 | 12,78 |
11.07.24 18:09:15 | 0 | 12,53 |
11.07.24 17:04:43 | 0 | 12,75 |
11.07.24 16:04:41 | 0 | 12,79 |
11.07.24 15:04:33 | 0 | 12,59 |
11.07.24 13:09:56 | 0 | 11,85 |
11.07.24 12:10:34 | 0 | 11,92 |
11.07.24 11:12:02 | 0 | 11,91 |
11.07.24 08:57:50 | 0 | 11,71 |
10.07.24 18:13:49 | 0 | 11,58 |
10.07.24 17:09:13 | 0 | 11,60 |
10.07.24 17:05:19 | 6,00 Tsd. | 11,61 |