BNP Paribas Knock-Out RHM
8,850 EUR +1,26 % (+0,110)
BNP Paribas Knock-Out RHM
WKN PC5BVE | ISIN DE000PC5BVE3 | Zertifikat
18.10.24 21:50
Bid: 8,840 EUR
Size: 1.000
|
Ask: 8,990 EUR
Size: 1.000
8,850 EUR
+1,26 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:14 | 0 | 8,850 |
| 18.10.24 21:20:12 | 0 | 8,850 |
| 18.10.24 20:50:13 | 0 | 8,860 |
| 18.10.24 20:20:22 | 0 | 8,860 |
| 18.10.24 19:50:13 | 0 | 8,860 |
| 18.10.24 19:20:25 | 0 | 8,830 |
| 18.10.24 18:50:12 | 0 | 8,830 |
| 18.10.24 18:20:22 | 0 | 8,840 |
| 18.10.24 17:50:13 | 0 | 8,840 |
| 18.10.24 17:20:43 | 0 | 8,900 |
| 18.10.24 16:50:12 | 0 | 8,820 |
| 18.10.24 16:20:50 | 0 | 8,760 |
| 18.10.24 15:50:14 | 0 | 8,770 |
| 18.10.24 15:20:47 | 0 | 8,750 |
| 18.10.24 14:50:11 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:32 | 0 | 8,910 |
| 18.10.24 13:50:11 | 0 | 8,850 |
| 18.10.24 13:20:29 | 0 | 8,810 |
| 18.10.24 12:50:14 | 0 | 8,530 |
| 18.10.24 12:20:34 | 0 | 8,550 |
| 18.10.24 11:50:13 | 0 | 8,660 |
| 18.10.24 11:20:29 | 0 | 8,680 |
| 18.10.24 10:50:15 | 0 | 8,640 |
| 18.10.24 10:20:24 | 0 | 8,600 |
| 18.10.24 09:50:14 | 0 | 8,500 |
| 18.10.24 09:20:20 | 0 | 8,450 |
| 18.10.24 08:50:13 | 0 | 8,620 |
| 18.10.24 08:20:23 | 0 | 8,730 |
| 17.10.24 21:50:11 | 0 | 8,740 |
| 17.10.24 21:20:12 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 8,740 |
| 17.10.24 20:20:22 | 0 | 8,710 |
| 17.10.24 19:50:12 | 0 | 8,740 |
| 17.10.24 19:20:26 | 0 | 8,740 |
| 17.10.24 18:50:11 | 0 | 8,790 |
| 17.10.24 18:20:30 | 0 | 8,750 |
| 17.10.24 17:50:13 | 0 | 8,710 |
| 17.10.24 17:20:43 | 0 | 8,620 |
| 17.10.24 16:50:14 | 0 | 8,750 |
| 17.10.24 16:20:45 | 0 | 8,870 |
| 17.10.24 15:50:12 | 0 | 9,130 |
| 17.10.24 15:20:42 | 0 | 8,980 |
| 17.10.24 14:50:14 | 0 | 8,730 |
| 17.10.24 14:20:33 | 0 | 8,710 |
| 17.10.24 13:50:12 | 0 | 8,610 |