BNP Paribas Knock-Out RHM
8,82 EUR +1,15 % (+0,10)
BNP Paribas Knock-Out RHM
WKN PC5BVE | ISIN DE000PC5BVE3 | Zertifikat
18.10.24 18:09
Bid: -
|
Ask: -
8,82 EUR
+1,15 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:09:31 | 0 | 8,82 |
| 18.10.24 17:06:11 | 0 | 8,88 |
| 18.10.24 16:06:48 | 0 | 8,77 |
| 18.10.24 15:05:29 | 0 | 8,81 |
| 18.10.24 14:06:22 | 0 | 8,80 |
| 18.10.24 13:06:06 | 0 | 8,70 |
| 18.10.24 12:06:53 | 0 | 8,52 |
| 18.10.24 11:06:59 | 0 | 8,61 |
| 18.10.24 08:22:12 | 0 | 8,73 |
| 17.10.24 18:09:38 | 0 | 8,72 |
| 17.10.24 17:06:36 | 0 | 8,59 |
| 17.10.24 16:07:26 | 0 | 8,98 |
| 17.10.24 15:06:27 | 0 | 8,88 |
| 17.10.24 14:07:09 | 0 | 8,61 |
| 17.10.24 13:06:07 | 0 | 8,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:06:54 | 0 | 8,79 |
| 17.10.24 11:06:59 | 0 | 8,73 |
| 17.10.24 08:26:26 | 0 | 8,44 |
| 16.10.24 18:09:39 | 0 | 8,33 |
| 16.10.24 17:06:29 | 0 | 8,57 |
| 16.10.24 16:07:01 | 0 | 8,58 |
| 16.10.24 15:05:45 | 0 | 8,58 |
| 16.10.24 14:06:44 | 0 | 8,48 |
| 16.10.24 13:06:00 | 0 | 8,39 |
| 16.10.24 12:06:46 | 0 | 8,25 |
| 16.10.24 11:06:52 | 0 | 8,66 |
| 16.10.24 08:20:01 | 0 | 8,61 |
| 15.10.24 18:18:38 | 0 | 8,56 |
| 15.10.24 17:18:19 | 0 | 8,43 |
| 15.10.24 16:19:20 | 0 | 8,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:13:28 | 0 | 9,15 |
| 15.10.24 14:21:25 | 0 | 9,06 |
| 15.10.24 13:13:35 | 0 | 8,77 |
| 15.10.24 12:16:18 | 0 | 8,86 |
| 15.10.24 11:14:53 | 0 | 8,64 |
| 15.10.24 09:43:02 | 0 | 9,01 |
| 14.10.24 18:09:39 | 0 | 8,62 |
| 14.10.24 17:06:31 | 0 | 8,64 |
| 14.10.24 16:08:28 | 0 | 8,48 |
| 14.10.24 15:06:56 | 0 | 8,28 |
| 14.10.24 14:07:05 | 0 | 8,23 |
| 14.10.24 13:06:06 | 0 | 8,04 |
| 14.10.24 12:06:50 | 0 | 8,12 |
| 14.10.24 11:07:01 | 0 | 8,41 |
| 14.10.24 08:22:04 | 0 | 7,86 |