BNP Paribas Knock-Out RHM
9,460 EUR +4,19 % (+0,380)
BNP Paribas Knock-Out RHM
WKN PC5BU6 | ISIN DE000PC5BU64 | Zertifikat
18.07.24 09:50
Bid: 9,440 EUR
Size: 6.000
|
Ask: 9,470 EUR
Size: 6.000
9,460 EUR
+4,19 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:07 | 0 | 9,460 |
| 09:20:24 | 0 | 9,660 |
| 17.07.24 17:50:09 | 0 | 9,080 |
| 17.07.24 17:20:46 | 0 | 9,230 |
| 17.07.24 16:50:18 | 0 | 9,400 |
| 17.07.24 16:20:54 | 0 | 9,940 |
| 17.07.24 15:50:07 | 0 | 10,860 |
| 17.07.24 15:20:51 | 0 | 10,870 |
| 17.07.24 14:50:05 | 0 | 11,040 |
| 17.07.24 14:20:35 | 0 | 11,000 |
| 17.07.24 13:50:18 | 0 | 11,020 |
| 17.07.24 13:20:35 | 0 | 10,960 |
| 17.07.24 12:50:13 | 0 | 11,130 |
| 17.07.24 12:20:30 | 0 | 11,320 |
| 17.07.24 11:50:13 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:31 | 0 | 11,160 |
| 17.07.24 10:50:14 | 0 | 10,790 |
| 17.07.24 10:20:31 | 0 | 10,960 |
| 17.07.24 09:50:12 | 0 | 11,490 |
| 17.07.24 09:20:28 | 0 | 11,230 |
| 17.07.24 08:50:12 | 0 | 11,670 |
| 17.07.24 08:20:18 | 0 | 11,710 |
| 16.07.24 21:50:13 | 0 | 11,880 |
| 16.07.24 21:20:16 | 0 | 11,890 |
| 16.07.24 20:20:25 | 0 | 11,900 |
| 16.07.24 19:50:13 | 0 | 11,930 |
| 16.07.24 19:20:30 | 0 | 11,850 |
| 16.07.24 18:50:19 | 0 | 11,850 |
| 16.07.24 18:20:28 | 0 | 11,890 |
| 16.07.24 17:50:11 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 17:20:41 | 0 | 12,020 |
| 16.07.24 16:50:11 | 0 | 11,890 |
| 16.07.24 16:20:54 | 0 | 11,820 |
| 16.07.24 15:50:16 | 0 | 11,700 |
| 16.07.24 15:20:53 | 0 | 11,850 |
| 16.07.24 14:50:18 | 0 | 11,690 |
| 16.07.24 14:20:36 | 0 | 11,750 |
| 16.07.24 13:50:12 | 0 | 11,460 |
| 16.07.24 13:20:36 | 0 | 11,700 |
| 16.07.24 12:50:12 | 0 | 11,740 |
| 16.07.24 12:20:32 | 0 | 11,790 |
| 16.07.24 11:50:18 | 0 | 11,800 |
| 16.07.24 11:20:31 | 0 | 11,880 |
| 16.07.24 10:50:14 | 0 | 11,760 |
| 16.07.24 10:20:33 | 0 | 11,730 |