Soc. Generale Knock-Out RHM
7,340 EUR +3,23 % (+0,230)
Soc. Generale Knock-Out RHM
WKN SU82ZW | ISIN DE000SU82ZW4 | Zertifikat
18.10.24 21:38
Bid: 7,370 EUR
Size: 1.000
|
Ask: 7,530 EUR
Size: 1.000
7,340 EUR
+3,23 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:38:14 | 0 | 7,340 |
| 18.10.24 21:06:34 | 0 | 7,370 |
| 18.10.24 20:03:12 | 0 | 7,210 |
| 18.10.24 18:49:04 | 0 | 7,200 |
| 18.10.24 17:38:12 | 0 | 7,400 |
| 18.10.24 16:32:18 | 0 | 7,380 |
| 18.10.24 15:28:44 | 0 | 7,350 |
| 18.10.24 14:16:46 | 0 | 7,500 |
| 18.10.24 13:14:57 | 0 | 7,270 |
| 18.10.24 12:13:10 | 0 | 7,190 |
| 18.10.24 11:10:10 | 0 | 7,230 |
| 18.10.24 09:58:35 | 0 | 7,200 |
| 18.10.24 09:43:55 | 0 | 7,240 |
| 18.10.24 08:54:05 | 0 | 7,160 |
| 18.10.24 08:21:25 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:39:13 | 0 | 7,110 |
| 17.10.24 20:50:44 | 0 | 7,110 |
| 17.10.24 19:41:50 | 0 | 7,110 |
| 17.10.24 18:25:32 | 0 | 7,170 |
| 17.10.24 17:23:17 | 0 | 7,330 |
| 17.10.24 16:21:26 | 0 | 7,480 |
| 17.10.24 15:16:36 | 0 | 7,530 |
| 17.10.24 15:15:38 | 0 | 7,540 |
| 17.10.24 14:04:26 | 0 | 7,230 |
| 17.10.24 12:56:11 | 0 | 7,220 |
| 17.10.24 11:51:36 | 0 | 7,280 |
| 17.10.24 10:49:05 | 0 | 7,380 |
| 17.10.24 09:45:54 | 0 | 7,350 |
| 17.10.24 09:28:10 | 0 | 7,240 |
| 17.10.24 08:47:20 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:16:15 | 0 | 6,660 |
| 16.10.24 17:28:37 | 0 | 7,000 |
| 16.10.24 16:19:08 | 0 | 7,370 |
| 16.10.24 15:15:34 | 0 | 7,140 |
| 16.10.24 14:13:22 | 0 | 7,160 |
| 16.10.24 13:11:51 | 0 | 7,030 |
| 16.10.24 12:07:41 | 0 | 6,810 |
| 16.10.24 10:57:57 | 0 | 7,190 |
| 16.10.24 10:13:24 | 0 | 7,520 |
| 16.10.24 09:49:18 | 0 | 7,380 |
| 16.10.24 09:18:36 | 0 | 7,120 |
| 16.10.24 08:56:26 | 0 | 7,060 |
| 15.10.24 21:52:00 | 0 | 6,900 |
| 15.10.24 21:27:40 | 0 | 6,810 |
| 15.10.24 20:16:22 | 0 | 6,910 |