Soc. Generale Knock-Out RHM
7,00 EUR -1,96 % (-0,14)
Soc. Generale Knock-Out RHM
WKN SU82ZW | ISIN DE000SU82ZW4 | Zertifikat
27.09.24 18:19
Bid: -
|
Ask: -
7,00 EUR
-1,96 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:38 | 0 | 7,00 |
27.09.24 17:18:11 | 0 | 7,16 |
27.09.24 16:19:51 | 0 | 7,13 |
27.09.24 15:10:37 | 0 | 7,41 |
27.09.24 14:19:45 | 0 | 7,42 |
27.09.24 13:59:48 | 0 | 7,33 |
27.09.24 13:04:41 | 0 | 7,13 |
27.09.24 12:05:09 | 0 | 7,30 |
27.09.24 11:06:11 | 0 | 7,33 |
27.09.24 08:08:55 | 0 | 7,25 |
26.09.24 18:09:14 | 0 | 7,14 |
26.09.24 17:04:57 | 0 | 7,04 |
26.09.24 16:05:16 | 0 | 7,26 |
26.09.24 15:04:54 | 0 | 7,32 |
26.09.24 14:05:21 | 0 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:59 | 0 | 7,25 |
26.09.24 12:05:28 | 0 | 7,23 |
26.09.24 11:05:36 | 0 | 7,64 |
26.09.24 08:09:38 | 0 | 8,19 |
25.09.24 18:09:18 | 0 | 7,95 |
25.09.24 17:05:30 | 0 | 8,01 |
25.09.24 16:05:18 | 0 | 8,18 |
25.09.24 15:05:03 | 0 | 7,79 |
25.09.24 14:05:28 | 0 | 7,67 |
25.09.24 13:04:49 | 0 | 7,66 |
25.09.24 12:05:00 | 0 | 7,49 |
25.09.24 11:05:19 | 0 | 7,46 |
25.09.24 08:10:31 | 0 | 7,11 |
24.09.24 18:09:14 | 0 | 7,39 |
24.09.24 17:05:01 | 0 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:13 | 0 | 7,31 |
24.09.24 15:04:39 | 0 | 7,76 |
24.09.24 14:05:10 | 0 | 7,65 |
24.09.24 13:04:50 | 0 | 7,25 |
24.09.24 12:04:58 | 0 | 7,28 |
24.09.24 11:05:17 | 0 | 7,31 |
24.09.24 08:10:08 | 0 | 7,64 |
23.09.24 18:09:10 | 0 | 7,57 |
23.09.24 17:04:48 | 0 | 7,59 |
23.09.24 16:04:59 | 0 | 7,41 |
23.09.24 15:04:48 | 0 | 7,33 |
23.09.24 14:05:10 | 0 | 7,11 |
23.09.24 13:04:41 | 0 | 7,28 |
23.09.24 12:04:45 | 0 | 7,43 |
23.09.24 11:05:17 | 0 | 7,65 |