Soc. Generale Knock-Out RHM
7,560 EUR +3,00 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SU82ZZ | ISIN DE000SU82ZZ7 | Zertifikat
18.10.24 21:36
Bid: 7,580 EUR
Size: 1.000
|
Ask: 7,740 EUR
Size: 1.000
7,560 EUR
+3,00 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:46 | 0 | 7,560 |
| 18.10.24 21:27:24 | 0 | 7,580 |
| 18.10.24 20:11:27 | 0 | 7,450 |
| 18.10.24 19:11:32 | 0 | 7,450 |
| 18.10.24 17:55:59 | 0 | 7,630 |
| 18.10.24 16:45:20 | 0 | 7,670 |
| 18.10.24 15:43:47 | 0 | 7,600 |
| 18.10.24 14:27:40 | 0 | 7,780 |
| 18.10.24 13:23:06 | 0 | 7,650 |
| 18.10.24 12:09:36 | 0 | 7,410 |
| 18.10.24 11:00:35 | 0 | 7,450 |
| 18.10.24 09:53:39 | 0 | 7,420 |
| 18.10.24 09:43:09 | 0 | 7,450 |
| 18.10.24 08:54:53 | 0 | 7,370 |
| 18.10.24 08:27:59 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:36:43 | 0 | 7,340 |
| 17.10.24 20:43:03 | 0 | 7,330 |
| 17.10.24 19:36:50 | 0 | 7,330 |
| 17.10.24 18:28:55 | 0 | 7,390 |
| 17.10.24 17:28:03 | 0 | 7,540 |
| 17.10.24 16:27:36 | 0 | 7,680 |
| 17.10.24 15:26:36 | 0 | 7,960 |
| 17.10.24 15:22:30 | 0 | 7,810 |
| 17.10.24 14:20:24 | 0 | 7,520 |
| 17.10.24 13:18:15 | 0 | 7,480 |
| 17.10.24 12:04:27 | 0 | 7,590 |
| 17.10.24 11:01:33 | 0 | 7,660 |
| 17.10.24 09:57:10 | 0 | 7,570 |
| 17.10.24 09:35:16 | 0 | 7,620 |
| 17.10.24 08:52:32 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:16:08 | 0 | 6,920 |
| 16.10.24 18:00:22 | 0 | 7,030 |
| 16.10.24 16:53:08 | 0 | 7,490 |
| 16.10.24 15:38:06 | 0 | 7,340 |
| 16.10.24 14:33:31 | 0 | 7,400 |
| 16.10.24 13:27:19 | 0 | 7,310 |
| 16.10.24 12:15:22 | 0 | 6,970 |
| 16.10.24 11:03:26 | 0 | 7,400 |
| 16.10.24 10:21:05 | 0 | 7,610 |
| 16.10.24 09:48:55 | 0 | 7,600 |
| 16.10.24 09:24:49 | 0 | 7,410 |
| 16.10.24 08:55:27 | 0 | 7,240 |
| 15.10.24 21:50:26 | 0 | 7,120 |
| 15.10.24 20:46:43 | 0 | 7,140 |
| 15.10.24 19:46:20 | 0 | 7,210 |