Soc. Generale Knock-Out RHM
9,74 EUR +11,31 % (+0,99)
Soc. Generale Knock-Out RHM
WKN SU82ZZ | ISIN DE000SU82ZZ7 | Zertifikat
18.07.24 16:18
Bid: 9,74 EUR
Size: 10.000
|
Ask: 9,76 EUR
Size: 10.000
9,74 EUR
+11,31 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:30 | 0 | 9,74 |
15:04:35 | 0 | 9,65 |
14:04:54 | 0 | 9,33 |
13:04:45 | 0 | 8,96 |
12:05:00 | 0 | 8,96 |
11:04:52 | 0 | 9,00 |
08:09:42 | 0 | 8,96 |
17.07.24 18:22:50 | 0 | 8,75 |
17.07.24 16:05:05 | 0 | 9,75 |
17.07.24 15:05:05 | 0 | 10,14 |
17.07.24 14:04:54 | 0 | 10,14 |
17.07.24 13:04:46 | 0 | 10,17 |
17.07.24 12:04:58 | 0 | 10,39 |
17.07.24 11:04:53 | 0 | 9,94 |
17.07.24 08:09:51 | 0 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:09:14 | 0 | 10,99 |
16.07.24 17:04:52 | 0 | 11,10 |
16.07.24 16:04:56 | 0 | 10,87 |
16.07.24 15:05:10 | 0 | 10,97 |
16.07.24 14:05:05 | 0 | 10,81 |
16.07.24 13:04:53 | 0 | 10,92 |
16.07.24 12:05:07 | 0 | 10,97 |
16.07.24 11:04:58 | 0 | 10,95 |
16.07.24 08:09:45 | 0 | 11,06 |
15.07.24 18:09:14 | 0 | 11,11 |
15.07.24 17:04:51 | 0 | 11,19 |
15.07.24 16:04:49 | 0 | 11,21 |
15.07.24 15:05:04 | 0 | 11,15 |
15.07.24 14:05:20 | 0 | 11,48 |
15.07.24 13:04:48 | 0 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:05:06 | 0 | 11,20 |
15.07.24 11:05:04 | 0 | 11,47 |
15.07.24 08:11:15 | 0 | 10,89 |
12.07.24 18:09:12 | 0 | 10,64 |
12.07.24 17:04:58 | 0 | 10,75 |
12.07.24 16:04:55 | 0 | 10,58 |
12.07.24 15:04:53 | 0 | 10,62 |
12.07.24 14:05:01 | 0 | 10,74 |
12.07.24 13:04:52 | 0 | 10,77 |
12.07.24 12:04:58 | 0 | 10,76 |
12.07.24 11:04:55 | 0 | 10,87 |
12.07.24 08:09:38 | 0 | 10,83 |
11.07.24 18:18:37 | 0 | 10,53 |
11.07.24 17:15:49 | 0 | 10,83 |
11.07.24 16:16:25 | 0 | 10,78 |