BVT Knock-Out RHM
16,810 EUR +1,14 % (+0,190)
BVT Knock-Out RHM
WKN VD0KP5 | ISIN DE000VD0KP53 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
16,810 EUR
+1,14 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:51 | 0 | 16,810 |
| 16.08.24 16:54:49 | 0 | 16,810 |
| 16.08.24 13:53:10 | 0 | 17,160 |
| 16.08.24 10:24:04 | 0 | 17,240 |
| 15.08.24 19:50:20 | 0 | 16,620 |
| 15.08.24 16:53:21 | 0 | 16,780 |
| 15.08.24 13:53:21 | 0 | 16,280 |
| 15.08.24 10:22:41 | 0 | 16,320 |
| 14.08.24 19:55:06 | 0 | 16,090 |
| 14.08.24 16:54:36 | 0 | 16,170 |
| 14.08.24 13:55:07 | 0 | 16,190 |
| 14.08.24 10:23:58 | 0 | 16,120 |
| 13.08.24 19:52:27 | 0 | 14,890 |
| 13.08.24 16:50:34 | 0 | 15,010 |
| 13.08.24 13:53:38 | 0 | 14,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:02 | 0 | 15,080 |
| 12.08.24 19:50:28 | 0 | 14,880 |
| 12.08.24 16:52:41 | 0 | 14,970 |
| 12.08.24 13:52:18 | 0 | 15,420 |
| 12.08.24 10:23:07 | 0 | 15,240 |
| 09.08.24 19:52:27 | 0 | 14,080 |
| 09.08.24 16:52:40 | 0 | 13,790 |
| 09.08.24 13:53:19 | 0 | 13,670 |
| 09.08.24 10:23:31 | 0 | 13,100 |
| 08.08.24 19:54:09 | 0 | 11,400 |
| 08.08.24 16:53:20 | 0 | 11,370 |
| 08.08.24 13:53:43 | 0 | 10,650 |
| 08.08.24 10:24:53 | 0 | 10,540 |
| 07.08.24 19:50:43 | 0 | 9,700 |
| 07.08.24 16:53:32 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:00 | 0 | 10,180 |
| 07.08.24 10:23:45 | 0 | 9,890 |
| 06.08.24 19:54:36 | 0 | 9,610 |
| 06.08.24 16:52:24 | 0 | 9,810 |
| 06.08.24 13:51:19 | 0 | 9,320 |
| 06.08.24 10:22:54 | 0 | 9,420 |
| 05.08.24 19:52:32 | 0 | 8,360 |
| 05.08.24 16:56:19 | 0 | 7,960 |
| 05.08.24 13:50:33 | 0 | 7,230 |
| 05.08.24 10:24:24 | 0 | 7,080 |
| 02.08.24 19:51:55 | 0 | 8,500 |
| 02.08.24 16:51:00 | 0 | 8,610 |
| 02.08.24 13:53:11 | 0 | 8,950 |
| 02.08.24 10:21:44 | 0 | 9,090 |
| 01.08.24 19:53:14 | 0 | 10,120 |