Soc. Generale Knock-Out PLD
1,490 EUR -13,37 % (-0,230)
Soc. Generale Knock-Out PLD
WKN SU9PWP | ISIN DE000SU9PWP4 | Zertifikat
12.07.24 21:37
Bid: 1,480 EUR
Size: 20.000
|
Ask: 1,530 EUR
Size: 20.000
1,490 EUR
-13,37 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:37:28 | 0 | 1,490 |
| 12.07.24 21:05:07 | 0 | 1,490 |
| 12.07.24 19:57:13 | 0 | 1,510 |
| 12.07.24 18:52:10 | 0 | 1,460 |
| 12.07.24 17:41:55 | 0 | 1,460 |
| 12.07.24 16:34:24 | 0 | 1,480 |
| 12.07.24 15:31:54 | 0 | 1,470 |
| 12.07.24 14:20:23 | 0 | 1,520 |
| 12.07.24 13:13:50 | 0 | 1,490 |
| 12.07.24 12:09:27 | 0 | 1,500 |
| 12.07.24 10:56:05 | 0 | 1,530 |
| 12.07.24 09:47:52 | 0 | 1,540 |
| 12.07.24 08:52:04 | 0 | 1,510 |
| 11.07.24 21:44:28 | 0 | 1,720 |
| 11.07.24 21:03:51 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:52:29 | 0 | 1,720 |
| 11.07.24 18:50:47 | 0 | 1,730 |
| 11.07.24 17:42:26 | 0 | 1,740 |
| 11.07.24 16:39:03 | 0 | 1,770 |
| 11.07.24 15:31:13 | 0 | 1,690 |
| 11.07.24 14:53:31 | 0 | 1,810 |
| 11.07.24 14:24:24 | 0 | 1,620 |
| 11.07.24 13:16:20 | 0 | 1,620 |
| 11.07.24 12:01:11 | 0 | 1,640 |
| 11.07.24 10:48:06 | 0 | 1,640 |
| 11.07.24 09:47:22 | 0 | 1,640 |
| 11.07.24 08:57:19 | 0 | 1,660 |
| 10.07.24 21:49:50 | 0 | 1,680 |
| 10.07.24 21:15:09 | 0 | 1,660 |
| 10.07.24 20:13:52 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:09:53 | 0 | 1,670 |
| 10.07.24 18:05:12 | 0 | 1,710 |
| 10.07.24 16:52:34 | 0 | 1,700 |
| 10.07.24 16:43:09 | 0 | 1,690 |
| 10.07.24 15:42:47 | 0 | 1,720 |
| 10.07.24 15:41:48 | 0 | 1,700 |
| 10.07.24 14:36:23 | 0 | 1,710 |
| 10.07.24 13:31:42 | 0 | 1,680 |
| 10.07.24 12:20:49 | 0 | 1,660 |
| 10.07.24 11:53:51 | 0 | 1,640 |
| 10.07.24 11:13:20 | 0 | 1,600 |
| 10.07.24 10:00:18 | 0 | 1,630 |
| 10.07.24 09:40:27 | 0 | 1,650 |
| 10.07.24 08:53:11 | 0 | 1,590 |
| 10.07.24 08:13:46 | 0 | 1,560 |