Soc. Generale Knock-Out PLD
1,49 EUR -13,37 % (-0,23)
Soc. Generale Knock-Out PLD
WKN SU9PWP | ISIN DE000SU9PWP4 | Zertifikat
12.07.24 21:05
Bid: -
|
Ask: -
1,49 EUR
-13,37 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:05:39 | 0 | 1,49 |
12.07.24 20:05:26 | 0 | 1,50 |
12.07.24 19:05:09 | 0 | 1,49 |
12.07.24 18:14:37 | 0 | 1,49 |
12.07.24 17:05:57 | 0 | 1,50 |
12.07.24 16:06:09 | 0 | 1,55 |
12.07.24 15:05:57 | 0 | 1,43 |
12.07.24 14:07:21 | 0 | 1,48 |
12.07.24 13:06:28 | 0 | 1,48 |
12.07.24 12:06:49 | 0 | 1,52 |
12.07.24 11:06:41 | 0 | 1,52 |
12.07.24 09:21:16 | 0 | 1,49 |
12.07.24 08:40:07 | 0 | 1,51 |
11.07.24 21:08:08 | 0 | 1,72 |
11.07.24 20:07:37 | 0 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:06:19 | 0 | 1,69 |
11.07.24 18:16:00 | 0 | 1,71 |
11.07.24 17:08:15 | 0 | 1,78 |
11.07.24 16:08:05 | 0 | 1,82 |
11.07.24 15:08:47 | 0 | 1,76 |
11.07.24 14:09:11 | 0 | 1,63 |
11.07.24 13:07:57 | 0 | 1,61 |
11.07.24 12:08:33 | 0 | 1,65 |
11.07.24 11:08:26 | 0 | 1,62 |
11.07.24 09:20:44 | 0 | 1,65 |
11.07.24 08:41:39 | 0 | 1,67 |
10.07.24 21:09:31 | 0 | 1,66 |
10.07.24 20:09:13 | 0 | 1,64 |
10.07.24 19:07:42 | 0 | 1,68 |
10.07.24 18:19:07 | 0 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:15:52 | 0 | 1,63 |
10.07.24 16:12:24 | 0 | 1,70 |
10.07.24 15:07:20 | 0 | 1,71 |
10.07.24 14:08:42 | 0 | 1,69 |
10.07.24 13:07:48 | 0 | 1,67 |
10.07.24 12:08:58 | 0 | 1,65 |
10.07.24 11:08:05 | 0 | 1,59 |
10.07.24 09:20:45 | 0 | 1,59 |
10.07.24 08:41:22 | 0 | 1,55 |
09.07.24 21:07:04 | 0 | 1,58 |
09.07.24 20:06:56 | 0 | 1,59 |
09.07.24 19:06:06 | 0 | 1,62 |
09.07.24 18:15:45 | 0 | 1,63 |
09.07.24 17:07:31 | 0 | 1,67 |
09.07.24 16:08:06 | 0 | 1,78 |