Soc. Generale Knock-Out NDX1
0,600 EUR +22,45 % (+0,110)
Soc. Generale Knock-Out NDX1
WKN SU842W | ISIN DE000SU842W4 | Zertifikat
20.12.24 21:42
Bid: 0,600 EUR
Size: 5.000
|
Ask: 0,670 EUR
Size: 5.000
0,600 EUR
+22,45 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:42:24 | 0 | 0,600 |
| 20.12.24 21:25:15 | 0 | 0,600 |
| 20.12.24 20:21:50 | 0 | 0,610 |
| 20.12.24 19:10:21 | 0 | 0,610 |
| 20.12.24 17:56:28 | 0 | 0,610 |
| 20.12.24 17:49:44 | 0 | 0,610 |
| 20.12.24 16:55:39 | 0 | 0,620 |
| 20.12.24 15:48:01 | 0 | 0,540 |
| 20.12.24 14:35:49 | 0 | 0,540 |
| 20.12.24 13:34:46 | 0 | 0,480 |
| 20.12.24 12:20:12 | 0 | 0,540 |
| 20.12.24 11:04:01 | 0 | 0,510 |
| 20.12.24 10:15:13 | 0 | 0,460 |
| 20.12.24 09:54:33 | 0 | 0,450 |
| 20.12.24 08:49:42 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:26:48 | 0 | 0,490 |
| 19.12.24 21:45:29 | 0 | 0,490 |
| 19.12.24 20:24:57 | 0 | 0,490 |
| 19.12.24 19:08:52 | 0 | 0,490 |
| 19.12.24 17:56:13 | 0 | 0,490 |
| 19.12.24 16:40:54 | 0 | 0,540 |
| 19.12.24 16:36:23 | 0 | 0,530 |
| 19.12.24 15:38:21 | 0 | 0,480 |
| 19.12.24 15:37:57 | 0 | 0,470 |
| 19.12.24 14:29:00 | 0 | 0,540 |
| 19.12.24 13:19:45 | 0 | 0,550 |
| 19.12.24 12:07:44 | 0 | 0,520 |
| 19.12.24 10:57:24 | 0 | 0,480 |
| 19.12.24 09:54:54 | 0 | 0,520 |
| 19.12.24 09:45:28 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:50:41 | 0 | 0,390 |
| 18.12.24 21:36:51 | 0 | 0,440 |
| 18.12.24 21:13:25 | 0 | 0,450 |
| 18.12.24 19:58:47 | 0 | 0,510 |
| 18.12.24 18:42:47 | 0 | 0,470 |
| 18.12.24 17:32:14 | 0 | 0,490 |
| 18.12.24 16:27:48 | 0 | 0,520 |
| 18.12.24 15:26:08 | 0 | 0,510 |
| 18.12.24 14:12:53 | 0 | 0,540 |
| 18.12.24 13:10:11 | 0 | 0,520 |
| 18.12.24 12:06:27 | 0 | 0,510 |
| 18.12.24 11:43:47 | 0 | 0,510 |
| 18.12.24 11:42:31 | 0 | 0,500 |
| 18.12.24 11:33:37 | 0 | 0,530 |
| 18.12.24 11:05:38 | 0 | 0,520 |