Soc. Generale Knock-Out NDX1
0,620 EUR +26,53 % (+0,130)
Soc. Generale Knock-Out NDX1
WKN SU842W | ISIN DE000SU842W4 | Zertifikat
20.12.24 18:12
Bid: -
|
Ask: -
0,620 EUR
+26,53 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:12:26 | 0 | 0,620 |
| 20.12.24 17:09:05 | 0 | 0,650 |
| 20.12.24 16:12:11 | 0 | 0,540 |
| 20.12.24 15:07:31 | 0 | 0,580 |
| 20.12.24 14:11:58 | 0 | 0,520 |
| 20.12.24 13:09:21 | 0 | 0,470 |
| 20.12.24 12:09:52 | 0 | 0,550 |
| 20.12.24 11:09:45 | 0 | 0,510 |
| 20.12.24 08:53:40 | 0 | 0,490 |
| 19.12.24 18:14:08 | 0 | 0,490 |
| 19.12.24 17:14:09 | 0 | 0,510 |
| 19.12.24 16:13:40 | 0 | 0,530 |
| 19.12.24 15:08:12 | 0 | 0,550 |
| 19.12.24 14:12:29 | 0 | 0,530 |
| 19.12.24 13:09:17 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 12:10:00 | 0 | 0,520 |
| 19.12.24 11:09:42 | 0 | 0,490 |
| 19.12.24 08:51:52 | 0 | 0,380 |
| 18.12.24 08:52:57 | 0 | 0,230 |
| 17.12.24 18:13:29 | 0 | 0,240 |
| 17.12.24 17:14:06 | 0 | 0,220 |
| 17.12.24 16:14:23 | 0 | 0,300 |
| 17.12.24 15:08:30 | 0 | 0,260 |
| 17.12.24 14:12:36 | 0 | 0,300 |
| 17.12.24 13:09:27 | 0 | 0,270 |
| 17.12.24 12:12:49 | 0 | 0,310 |
| 17.12.24 11:10:35 | 0 | 0,310 |
| 17.12.24 08:55:26 | 0 | 0,570 |
| 16.12.24 18:18:33 | 0 | 0,550 |
| 16.12.24 17:24:43 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 16:20:55 | 0 | 0,500 |
| 16.12.24 15:09:33 | 0 | 0,450 |
| 16.12.24 14:21:33 | 0 | 0,440 |
| 16.12.24 13:24:05 | 0 | 0,410 |
| 16.12.24 12:21:47 | 0 | 0,550 |
| 16.12.24 11:14:11 | 0 | 0,670 |
| 16.12.24 09:39:18 | 0 | 0,600 |
| 13.12.24 18:12:56 | 0 | 0,780 |
| 13.12.24 17:09:25 | 0 | 0,800 |
| 13.12.24 16:10:05 | 0 | 0,840 |
| 13.12.24 15:08:01 | 0 | 0,970 |
| 13.12.24 14:12:54 | 0 | 1,040 |
| 13.12.24 13:09:43 | 0 | 1,000 |
| 13.12.24 12:12:11 | 0 | 0,990 |
| 13.12.24 11:11:36 | 0 | 0,980 |