BNP Paribas Knock-Out RHM
15,430 EUR +7,38 % (+1,060)
BNP Paribas Knock-Out RHM
WKN PC5L7F | ISIN DE000PC5L7F4 | Zertifikat
14.08.24 19:50
Bid: 15,500 EUR
Size: 1.000
|
Ask: 15,670 EUR
Size: 1.000
15,430 EUR
+7,38 %
(+1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:11 | 0 | 15,430 |
| 19:20:26 | 0 | 15,500 |
| 18:50:13 | 0 | 15,490 |
| 18:20:28 | 0 | 15,530 |
| 17:50:11 | 0 | 15,510 |
| 17:20:42 | 0 | 15,510 |
| 16:50:12 | 0 | 15,490 |
| 16:20:51 | 0 | 15,510 |
| 15:50:12 | 0 | 15,400 |
| 15:20:57 | 0 | 15,540 |
| 14:50:15 | 0 | 15,450 |
| 14:20:34 | 0 | 15,330 |
| 13:50:12 | 0 | 15,410 |
| 13:20:32 | 0 | 15,230 |
| 12:50:13 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:29 | 0 | 15,490 |
| 11:50:11 | 0 | 15,520 |
| 11:20:30 | 0 | 15,480 |
| 10:50:12 | 0 | 15,470 |
| 10:20:28 | 0 | 15,420 |
| 09:50:13 | 0 | 15,370 |
| 09:20:24 | 0 | 15,310 |
| 08:50:13 | 0 | 14,690 |
| 08:20:22 | 0 | 14,610 |
| 13.08.24 17:20:48 | 0 | 14,370 |
| 13.08.24 16:50:16 | 0 | 14,290 |
| 13.08.24 16:20:55 | 0 | 14,000 |
| 13.08.24 15:50:15 | 0 | 14,040 |
| 13.08.24 15:20:54 | 0 | 14,170 |
| 13.08.24 14:50:11 | 0 | 14,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 14:20:36 | 0 | 13,990 |
| 13.08.24 13:50:12 | 0 | 13,670 |
| 13.08.24 13:20:38 | 0 | 13,780 |
| 13.08.24 12:50:15 | 0 | 13,760 |
| 13.08.24 12:20:34 | 0 | 13,810 |
| 13.08.24 11:50:14 | 0 | 14,070 |
| 13.08.24 11:20:39 | 0 | 13,880 |
| 13.08.24 10:50:12 | 0 | 14,130 |
| 13.08.24 10:20:30 | 0 | 14,370 |
| 13.08.24 09:50:14 | 0 | 14,360 |
| 13.08.24 09:20:27 | 0 | 14,350 |
| 13.08.24 08:20:26 | 0 | 14,430 |
| 12.08.24 20:50:12 | 0 | 14,080 |
| 12.08.24 19:50:11 | 0 | 14,140 |
| 12.08.24 19:20:26 | 0 | 14,170 |