BNP Paribas Knock-Out RHM
7,69 EUR -1,66 % (-0,13)
BNP Paribas Knock-Out RHM
WKN PC5L7F | ISIN DE000PC5L7F4 | Zertifikat
18.10.24 11:13
Bid: 7,78 EUR
Size: 5.000
|
Ask: 7,81 EUR
Size: 5.000
7,69 EUR
-1,66 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:10 | 0 | 7,69 |
| 09:16:54 | 0 | 7,64 |
| 17.10.24 18:15:11 | 0 | 7,82 |
| 17.10.24 17:13:09 | 0 | 7,69 |
| 17.10.24 16:16:41 | 0 | 7,98 |
| 17.10.24 15:09:30 | 0 | 8,03 |
| 17.10.24 14:16:08 | 0 | 7,75 |
| 17.10.24 13:09:55 | 0 | 7,80 |
| 17.10.24 12:13:33 | 0 | 7,85 |
| 17.10.24 11:13:05 | 0 | 7,78 |
| 17.10.24 09:21:21 | 0 | 7,63 |
| 16.10.24 18:15:24 | 0 | 7,44 |
| 16.10.24 17:13:35 | 0 | 7,59 |
| 16.10.24 16:14:45 | 0 | 7,97 |
| 16.10.24 15:08:59 | 0 | 7,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:15:07 | 0 | 7,69 |
| 16.10.24 13:09:36 | 0 | 7,56 |
| 16.10.24 12:13:25 | 0 | 7,25 |
| 16.10.24 11:12:58 | 0 | 7,70 |
| 16.10.24 09:12:55 | 0 | 7,80 |
| 15.10.24 18:19:56 | 0 | 7,65 |
| 15.10.24 17:20:32 | 0 | 7,52 |
| 15.10.24 16:21:06 | 0 | 7,97 |
| 15.10.24 15:15:44 | 0 | 8,21 |
| 15.10.24 14:23:19 | 0 | 8,13 |
| 15.10.24 13:14:36 | 0 | 7,85 |
| 15.10.24 12:18:45 | 0 | 7,95 |
| 15.10.24 11:15:45 | 0 | 7,78 |
| 15.10.24 09:54:15 | 0 | 8,04 |
| 14.10.24 18:15:39 | 0 | 7,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:14:04 | 0 | 7,72 |
| 14.10.24 16:19:34 | 0 | 7,37 |
| 14.10.24 15:11:48 | 0 | 7,46 |
| 14.10.24 14:16:21 | 0 | 7,31 |
| 14.10.24 13:09:57 | 0 | 7,13 |
| 14.10.24 12:13:14 | 0 | 7,26 |
| 14.10.24 11:13:11 | 0 | 7,15 |
| 14.10.24 09:18:06 | 0 | 7,67 |
| 11.10.24 17:14:25 | 0 | 6,81 |
| 11.10.24 16:09:24 | 0 | 7,06 |
| 11.10.24 14:29:05 | 0 | 6,62 |
| 11.10.24 13:13:57 | 0 | 6,39 |
| 11.10.24 12:18:53 | 0 | 6,47 |
| 11.10.24 11:16:26 | 0 | 6,43 |
| 11.10.24 09:54:40 | 0 | 6,36 |