BNP Paribas Knock-Out RHM
8,400 EUR -24,93 % (-2,790)
BNP Paribas Knock-Out RHM
WKN PC5L7C | ISIN DE000PC5L7C1 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
8,400 EUR
-24,93 %
(-2,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:15 | 0 | 8,400 |
| 17:20:43 | 0 | 8,550 |
| 16:50:12 | 0 | 8,720 |
| 16:20:52 | 0 | 9,360 |
| 15:50:12 | 0 | 10,170 |
| 15:20:52 | 0 | 10,180 |
| 14:50:12 | 0 | 10,350 |
| 14:20:36 | 0 | 10,310 |
| 13:50:12 | 0 | 10,330 |
| 13:20:33 | 0 | 10,270 |
| 12:50:13 | 0 | 10,430 |
| 12:20:31 | 0 | 10,610 |
| 11:50:11 | 0 | 10,450 |
| 11:20:30 | 0 | 10,470 |
| 10:50:15 | 0 | 10,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:25 | 0 | 10,280 |
| 09:50:13 | 0 | 10,800 |
| 09:20:26 | 0 | 10,640 |
| 08:50:13 | 0 | 10,980 |
| 08:20:18 | 0 | 11,030 |
| 16.07.24 21:50:14 | 0 | 11,190 |
| 16.07.24 21:20:18 | 0 | 11,200 |
| 16.07.24 20:20:25 | 0 | 11,200 |
| 16.07.24 19:50:13 | 0 | 11,240 |
| 16.07.24 19:20:26 | 0 | 11,160 |
| 16.07.24 18:50:19 | 0 | 11,150 |
| 16.07.24 18:20:29 | 0 | 11,190 |
| 16.07.24 17:50:11 | 0 | 11,210 |
| 16.07.24 17:20:40 | 0 | 11,320 |
| 16.07.24 16:50:14 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:54 | 0 | 11,130 |
| 16.07.24 15:50:18 | 0 | 11,010 |
| 16.07.24 15:20:52 | 0 | 11,160 |
| 16.07.24 14:50:18 | 0 | 10,990 |
| 16.07.24 14:20:35 | 0 | 11,060 |
| 16.07.24 13:50:13 | 0 | 10,770 |
| 16.07.24 13:20:33 | 0 | 11,010 |
| 16.07.24 12:50:13 | 0 | 11,050 |
| 16.07.24 12:20:34 | 0 | 11,100 |
| 16.07.24 11:50:18 | 0 | 11,110 |
| 16.07.24 11:20:35 | 0 | 11,190 |
| 16.07.24 10:50:15 | 0 | 11,060 |
| 16.07.24 10:20:33 | 0 | 11,030 |
| 16.07.24 09:50:12 | 0 | 11,290 |
| 16.07.24 09:20:26 | 0 | 10,920 |