BNP Paribas Knock-Out RHM
7,54 EUR -5,87 % (-0,47)
BNP Paribas Knock-Out RHM
WKN PC5L7C | ISIN DE000PC5L7C1 | Zertifikat
28.06.24 18:09
Bid: -
|
Ask: -
7,54 EUR
-5,87 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:09:10 | 0 | 7,54 |
| 28.06.24 17:04:40 | 0 | 7,67 |
| 28.06.24 16:04:45 | 0 | 7,79 |
| 28.06.24 15:04:42 | 0 | 7,79 |
| 28.06.24 14:04:43 | 0 | 7,76 |
| 28.06.24 13:04:34 | 0 | 8,04 |
| 28.06.24 12:04:48 | 0 | 8,04 |
| 28.06.24 10:09:17 | 0 | 7,18 |
| 27.06.24 18:15:23 | 0 | 8,01 |
| 27.06.24 17:12:55 | 0 | 7,92 |
| 27.06.24 16:13:20 | 0 | 8,79 |
| 27.06.24 15:12:03 | 0 | 8,82 |
| 27.06.24 14:16:05 | 0 | 8,84 |
| 27.06.24 13:13:55 | 0 | 8,79 |
| 27.06.24 12:14:31 | 0 | 8,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 11:12:02 | 0 | 9,10 |
| 27.06.24 09:08:34 | 0 | 9,12 |
| 26.06.24 18:11:53 | 0 | 9,12 |
| 26.06.24 17:09:17 | 0 | 9,13 |
| 26.06.24 16:09:57 | 0 | 9,05 |
| 26.06.24 15:06:50 | 0 | 8,64 |
| 26.06.24 14:08:12 | 0 | 9,07 |
| 26.06.24 13:08:50 | 0 | 9,06 |
| 26.06.24 12:18:01 | 0 | 9,21 |
| 26.06.24 11:19:34 | 0 | 9,31 |
| 25.06.24 18:19:31 | 0 | 9,69 |
| 25.06.24 17:19:28 | 0 | 9,88 |
| 25.06.24 16:18:57 | 0 | 9,84 |
| 25.06.24 15:15:10 | 0 | 9,82 |
| 25.06.24 14:19:58 | 0 | 9,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 13:17:56 | 0 | 9,46 |
| 25.06.24 12:18:20 | 0 | 9,16 |
| 25.06.24 11:13:48 | 0 | 9,26 |
| 25.06.24 10:13:43 | 0 | 9,38 |
| 25.06.24 09:59:52 | 0 | 9,29 |
| 24.06.24 18:15:48 | 0 | 10,21 |
| 24.06.24 17:12:09 | 0 | 10,27 |
| 24.06.24 16:12:50 | 0 | 10,45 |
| 24.06.24 15:08:48 | 0 | 9,98 |
| 24.06.24 14:14:49 | 0 | 10,20 |
| 24.06.24 13:12:02 | 0 | 10,45 |
| 24.06.24 12:15:16 | 0 | 10,36 |
| 24.06.24 11:11:40 | 0 | 10,38 |
| 24.06.24 09:07:33 | 0 | 9,43 |
| 21.06.24 17:15:12 | 0 | 9,54 |