Soc. Generale Knock-Out NDX1
2,060 EUR +28,75 % (+0,460)
Soc. Generale Knock-Out NDX1
WKN SU857F | ISIN DE000SU857F7 | Zertifikat
04.10.24 21:36
Bid: 2,090 EUR
Size: 1.500
|
Ask: 2,160 EUR
Size: 1.500
2,060 EUR
+28,75 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:36:11 | 0 | 2,060 |
| 04.10.24 21:19:03 | 0 | 2,050 |
| 04.10.24 20:12:37 | 0 | 2,040 |
| 04.10.24 18:56:35 | 0 | 2,090 |
| 04.10.24 17:48:14 | 0 | 2,100 |
| 04.10.24 16:42:42 | 0 | 2,000 |
| 04.10.24 15:41:42 | 0 | 2,130 |
| 04.10.24 14:25:55 | 0 | 2,010 |
| 04.10.24 13:09:24 | 0 | 2,050 |
| 04.10.24 11:56:15 | 0 | 2,120 |
| 04.10.24 10:54:56 | 0 | 2,010 |
| 04.10.24 09:50:16 | 0 | 1,820 |
| 04.10.24 09:23:57 | 0 | 1,820 |
| 04.10.24 08:48:01 | 0 | 1,660 |
| 03.10.24 21:48:44 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:37:26 | 0 | 1,610 |
| 03.10.24 19:35:28 | 0 | 1,650 |
| 03.10.24 18:34:01 | 0 | 1,620 |
| 03.10.24 17:28:57 | 0 | 1,620 |
| 03.10.24 16:26:17 | 0 | 1,700 |
| 03.10.24 15:19:21 | 0 | 1,670 |
| 03.10.24 14:56:51 | 0 | 1,710 |
| 03.10.24 14:18:21 | 0 | 1,720 |
| 03.10.24 13:13:20 | 0 | 1,730 |
| 03.10.24 12:11:35 | 0 | 1,640 |
| 03.10.24 11:07:35 | 0 | 1,580 |
| 03.10.24 10:58:45 | 0 | 1,590 |
| 03.10.24 09:58:34 | 0 | 1,570 |
| 03.10.24 08:54:54 | 0 | 1,690 |
| 02.10.24 21:47:06 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:15:09 | 0 | 1,690 |
| 02.10.24 20:06:03 | 0 | 1,680 |
| 02.10.24 18:55:04 | 0 | 1,720 |
| 02.10.24 17:47:59 | 0 | 1,760 |
| 02.10.24 16:42:23 | 0 | 1,730 |
| 02.10.24 16:34:45 | 0 | 1,730 |
| 02.10.24 16:00:13 | 0 | 1,630 |
| 02.10.24 15:24:53 | 0 | 1,760 |
| 02.10.24 14:21:20 | 0 | 1,770 |
| 02.10.24 13:15:35 | 0 | 1,860 |
| 02.10.24 12:03:42 | 0 | 1,940 |
| 02.10.24 11:00:26 | 0 | 1,730 |
| 02.10.24 10:48:12 | 0 | 1,850 |
| 02.10.24 09:56:23 | 0 | 2,130 |
| 02.10.24 08:53:48 | 0 | 2,240 |