Soc. Generale Knock-Out NDX1
0,910 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out NDX1
WKN SU857F | ISIN DE000SU857F7 | Zertifikat
08.11.24 21:50
Bid: 0,920 EUR
Size: 3.300
|
Ask: 1,080 EUR
Size: 3.300
0,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:50:16 | 0 | 0,910 |
| 08.11.24 21:20:54 | 0 | 0,910 |
| 08.11.24 20:11:17 | 0 | 0,920 |
| 08.11.24 19:03:29 | 0 | 0,920 |
| 08.11.24 17:58:12 | 0 | 0,950 |
| 08.11.24 16:50:37 | 0 | 1,030 |
| 08.11.24 15:47:19 | 0 | 1,070 |
| 08.11.24 15:05:31 | 0 | 1,140 |
| 08.11.24 14:32:14 | 0 | 1,130 |
| 08.11.24 13:19:26 | 0 | 1,160 |
| 08.11.24 12:14:51 | 0 | 1,140 |
| 08.11.24 12:13:00 | 0 | 1,140 |
| 08.11.24 11:02:24 | 0 | 1,120 |
| 08.11.24 09:58:04 | 0 | 1,120 |
| 08.11.24 09:35:21 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 08:47:01 | 0 | 0,960 |
| 07.11.24 21:42:20 | 0 | 0,910 |
| 07.11.24 20:27:07 | 0 | 0,910 |
| 07.11.24 19:22:48 | 0 | 0,910 |
| 07.11.24 18:10:24 | 0 | 0,900 |
| 07.11.24 16:54:22 | 0 | 1,010 |
| 07.11.24 15:51:43 | 0 | 0,770 |
| 07.11.24 14:36:47 | 0 | 0,780 |
| 07.11.24 13:24:48 | 0 | 0,660 |
| 07.11.24 13:11:07 | 0 | 0,640 |
| 07.11.24 12:11:09 | 0 | 0,750 |
| 07.11.24 11:04:49 | 0 | 0,460 |
| 07.11.24 09:56:48 | 0 | 0,410 |
| 07.11.24 09:52:36 | 0 | 0,480 |
| 07.11.24 09:34:43 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 17:27:46 | 0 | 0,840 |
| 06.11.24 16:27:15 | 0 | 0,810 |
| 06.11.24 16:11:39 | 0 | 0,750 |
| 06.11.24 15:36:57 | 0 | 0,860 |
| 06.11.24 15:10:57 | 0 | 0,900 |
| 06.11.24 14:04:48 | 0 | 0,950 |
| 06.11.24 12:35:49 | 0 | 0,990 |
| 06.11.24 11:59:13 | 0 | 1,020 |
| 06.11.24 10:57:10 | 0 | 0,950 |
| 06.11.24 09:49:43 | 0 | 1,230 |
| 06.11.24 09:26:54 | 0 | 1,270 |
| 06.11.24 08:44:51 | 0 | 1,030 |
| 05.11.24 21:48:49 | 0 | 1,770 |
| 05.11.24 21:11:22 | 0 | 1,750 |
| 05.11.24 20:06:13 | 0 | 1,830 |