Soc. Generale Knock-Out NDX1
2,10 EUR +29,63 % (+0,48)
Soc. Generale Knock-Out NDX1
WKN SU857F | ISIN DE000SU857F7 | Zertifikat
04.10.24 18:11
Bid: -
|
Ask: -
2,10 EUR
+29,63 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:11:58 | 0 | 2,10 |
| 04.10.24 17:09:17 | 0 | 2,06 |
| 04.10.24 16:12:44 | 0 | 2,05 |
| 04.10.24 15:07:23 | 0 | 2,08 |
| 04.10.24 14:09:48 | 0 | 2,05 |
| 04.10.24 13:07:49 | 0 | 2,03 |
| 04.10.24 11:14:01 | 0 | 2,04 |
| 04.10.24 09:18:55 | 0 | 1,79 |
| 03.10.24 18:16:34 | 0 | 1,62 |
| 03.10.24 17:12:22 | 0 | 1,64 |
| 03.10.24 16:15:45 | 0 | 1,70 |
| 03.10.24 15:09:14 | 0 | 1,75 |
| 03.10.24 14:18:08 | 0 | 1,72 |
| 03.10.24 13:13:58 | 0 | 1,73 |
| 03.10.24 12:15:27 | 0 | 1,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:13:51 | 0 | 1,58 |
| 03.10.24 09:19:04 | 0 | 1,71 |
| 02.10.24 18:15:17 | 0 | 1,73 |
| 02.10.24 17:12:45 | 0 | 1,74 |
| 02.10.24 16:15:20 | 0 | 1,70 |
| 02.10.24 15:08:49 | 0 | 1,79 |
| 02.10.24 14:15:20 | 0 | 1,80 |
| 02.10.24 13:12:24 | 0 | 1,84 |
| 02.10.24 12:17:16 | 0 | 1,91 |
| 02.10.24 11:13:49 | 0 | 1,94 |
| 02.10.24 09:13:49 | 0 | 2,23 |
| 01.10.24 18:15:30 | 0 | 2,23 |
| 01.10.24 17:16:37 | 0 | 2,30 |
| 01.10.24 16:15:04 | 0 | 2,41 |
| 01.10.24 15:09:33 | 0 | 2,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:17:11 | 0 | 2,64 |
| 01.10.24 13:21:02 | 0 | 2,60 |
| 01.10.24 12:15:17 | 0 | 2,63 |
| 01.10.24 11:13:43 | 0 | 2,71 |
| 01.10.24 09:10:43 | 0 | 2,55 |
| 30.09.24 18:15:48 | 0 | 2,66 |
| 30.09.24 17:13:50 | 0 | 2,68 |
| 30.09.24 16:19:47 | 0 | 2,71 |
| 30.09.24 15:09:03 | 0 | 2,63 |
| 30.09.24 14:16:18 | 0 | 2,53 |
| 30.09.24 13:09:51 | 0 | 2,83 |
| 30.09.24 12:15:56 | 0 | 2,86 |
| 30.09.24 11:13:23 | 0 | 2,91 |
| 30.09.24 09:06:19 | 0 | 2,92 |
| 27.09.24 18:14:51 | 0 | 2,83 |