Soc. Generale Knock-Out NDX1
0,310 EUR -67,71 % (-0,650)
Soc. Generale Knock-Out NDX1
WKN SU857F | ISIN DE000SU857F7 | Zertifikat
12.11.24 18:11
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,440 EUR
Size: 7.500
0,310 EUR
-67,71 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:44 | 0 | 0,310 |
| 17:09:41 | 0 | 0,270 |
| 16:10:00 | 0 | 0,420 |
| 15:07:20 | 0 | 0,460 |
| 14:09:20 | 0 | 0,510 |
| 12:12:16 | 0 | 0,590 |
| 11:14:37 | 0 | 0,640 |
| 09:12:00 | 0 | 0,800 |
| 11.11.24 18:12:48 | 0 | 0,960 |
| 11.11.24 17:09:49 | 0 | 0,940 |
| 11.11.24 16:12:03 | 0 | 1,050 |
| 11.11.24 15:07:54 | 0 | 1,120 |
| 11.11.24 14:14:27 | 0 | 1,150 |
| 11.11.24 13:13:12 | 0 | 1,130 |
| 11.11.24 11:13:41 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:17:48 | 0 | 1,030 |
| 08.11.24 18:14:33 | 0 | 0,960 |
| 08.11.24 17:12:43 | 0 | 0,990 |
| 08.11.24 16:15:46 | 0 | 1,080 |
| 08.11.24 15:08:46 | 0 | 1,150 |
| 08.11.24 14:16:21 | 0 | 1,090 |
| 08.11.24 13:18:16 | 0 | 1,160 |
| 08.11.24 12:12:07 | 0 | 1,150 |
| 08.11.24 11:12:10 | 0 | 1,140 |
| 08.11.24 09:38:01 | 0 | 1,120 |
| 07.11.24 18:09:48 | 0 | 0,900 |
| 07.11.24 17:07:34 | 0 | 1,000 |
| 07.11.24 16:08:30 | 0 | 0,960 |
| 07.11.24 15:06:33 | 0 | 0,770 |
| 07.11.24 14:08:36 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 13:07:51 | 0 | 0,600 |
| 07.11.24 11:12:54 | 0 | 0,430 |
| 07.11.24 09:09:44 | 0 | 0,480 |
| 06.11.24 17:20:54 | 0 | 0,770 |
| 06.11.24 16:22:03 | 0 | 0,820 |
| 06.11.24 15:13:51 | 0 | 0,870 |
| 06.11.24 14:22:23 | 0 | 0,950 |
| 06.11.24 13:15:56 | 0 | 0,970 |
| 06.11.24 12:21:22 | 0 | 1,010 |
| 06.11.24 11:15:59 | 0 | 0,940 |
| 06.11.24 09:42:02 | 0 | 1,170 |
| 05.11.24 18:19:37 | 0 | 1,830 |
| 05.11.24 17:18:59 | 0 | 1,830 |
| 05.11.24 16:23:03 | 0 | 1,970 |
| 05.11.24 15:14:25 | 0 | 1,990 |