Soc. Generale Knock-Out NDX1
1,980 EUR +32,00 % (+0,480)
Soc. Generale Knock-Out NDX1
WKN SU868W | ISIN DE000SU868W9 | Zertifikat
04.10.24 21:44
Bid: 1,990 EUR
Size: 1.600
|
Ask: 2,060 EUR
Size: 1.600
1,980 EUR
+32,00 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:18 | 0 | 1,980 |
| 04.10.24 21:14:37 | 0 | 1,950 |
| 04.10.24 20:00:15 | 0 | 1,930 |
| 04.10.24 18:49:48 | 0 | 1,990 |
| 04.10.24 17:35:27 | 0 | 1,970 |
| 04.10.24 16:29:04 | 0 | 1,930 |
| 04.10.24 15:21:37 | 0 | 2,050 |
| 04.10.24 14:18:07 | 0 | 1,930 |
| 04.10.24 13:04:37 | 0 | 1,930 |
| 04.10.24 11:55:28 | 0 | 2,000 |
| 04.10.24 10:47:31 | 0 | 1,910 |
| 04.10.24 09:45:23 | 0 | 1,740 |
| 04.10.24 09:24:51 | 0 | 1,720 |
| 04.10.24 08:57:55 | 0 | 1,550 |
| 03.10.24 21:36:36 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:28:22 | 0 | 1,500 |
| 03.10.24 20:23:24 | 0 | 1,510 |
| 03.10.24 19:07:18 | 0 | 1,540 |
| 03.10.24 18:05:16 | 0 | 1,530 |
| 03.10.24 16:49:14 | 0 | 1,560 |
| 03.10.24 15:36:53 | 0 | 1,600 |
| 03.10.24 14:53:18 | 0 | 1,610 |
| 03.10.24 14:29:58 | 0 | 1,570 |
| 03.10.24 13:14:01 | 0 | 1,630 |
| 03.10.24 11:59:21 | 0 | 1,500 |
| 03.10.24 11:08:29 | 0 | 1,480 |
| 03.10.24 10:54:52 | 0 | 1,490 |
| 03.10.24 09:50:33 | 0 | 1,430 |
| 03.10.24 08:59:16 | 0 | 1,570 |
| 02.10.24 21:42:10 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:17:18 | 0 | 1,580 |
| 02.10.24 20:14:01 | 0 | 1,580 |
| 02.10.24 19:10:03 | 0 | 1,590 |
| 02.10.24 18:05:57 | 0 | 1,630 |
| 02.10.24 17:01:42 | 0 | 1,610 |
| 02.10.24 16:36:08 | 0 | 1,620 |
| 02.10.24 16:00:48 | 0 | 1,520 |
| 02.10.24 15:58:13 | 0 | 1,550 |
| 02.10.24 14:46:48 | 0 | 1,660 |
| 02.10.24 13:31:15 | 0 | 1,740 |
| 02.10.24 12:17:14 | 0 | 1,810 |
| 02.10.24 11:16:59 | 0 | 1,870 |
| 02.10.24 10:39:31 | 0 | 1,910 |
| 02.10.24 10:00:16 | 0 | 1,970 |
| 02.10.24 08:54:57 | 0 | 2,130 |