Soc. Generale Knock-Out NDX1
1,99 EUR +31,79 % (+0,48)
Soc. Generale Knock-Out NDX1
WKN SU868W | ISIN DE000SU868W9 | Zertifikat
04.10.24 18:18
Bid: -
|
Ask: -
1,99 EUR
+31,79 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:18:58 | 0 | 1,99 |
| 04.10.24 17:23:53 | 0 | 1,95 |
| 04.10.24 16:54:15 | 0 | 1,92 |
| 04.10.24 16:27:43 | 0 | 1,95 |
| 04.10.24 15:13:24 | 0 | 2,02 |
| 04.10.24 14:24:03 | 0 | 1,90 |
| 04.10.24 13:39:23 | 0 | 1,92 |
| 04.10.24 13:14:06 | 0 | 1,95 |
| 04.10.24 11:15:33 | 0 | 1,93 |
| 04.10.24 09:59:18 | 0 | 1,76 |
| 04.10.24 09:37:30 | 0 | 1,72 |
| 03.10.24 18:19:23 | 0 | 1,51 |
| 03.10.24 17:14:39 | 0 | 1,54 |
| 03.10.24 16:19:45 | 0 | 1,62 |
| 03.10.24 15:12:27 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 14:21:51 | 0 | 1,61 |
| 03.10.24 13:16:09 | 0 | 1,59 |
| 03.10.24 12:19:39 | 0 | 1,48 |
| 03.10.24 11:15:29 | 0 | 1,49 |
| 03.10.24 09:37:58 | 0 | 1,58 |
| 02.10.24 18:17:53 | 0 | 1,63 |
| 02.10.24 17:16:00 | 0 | 1,62 |
| 02.10.24 16:19:49 | 0 | 1,65 |
| 02.10.24 15:09:58 | 0 | 1,69 |
| 02.10.24 14:19:47 | 0 | 1,67 |
| 02.10.24 13:14:32 | 0 | 1,73 |
| 02.10.24 12:21:49 | 0 | 1,76 |
| 02.10.24 11:15:10 | 0 | 1,85 |
| 02.10.24 09:33:20 | 0 | 2,05 |
| 01.10.24 18:17:42 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:20:11 | 0 | 2,20 |
| 01.10.24 16:18:38 | 0 | 2,25 |
| 01.10.24 15:13:24 | 0 | 2,47 |
| 01.10.24 14:21:49 | 0 | 2,55 |
| 01.10.24 13:24:51 | 0 | 2,50 |
| 01.10.24 12:18:27 | 0 | 2,51 |
| 01.10.24 11:15:04 | 0 | 2,60 |
| 01.10.24 09:26:47 | 0 | 2,36 |
| 30.09.24 18:18:41 | 0 | 2,56 |
| 30.09.24 17:17:53 | 0 | 2,57 |
| 30.09.24 16:24:07 | 0 | 2,62 |
| 30.09.24 15:12:16 | 0 | 2,54 |
| 30.09.24 14:20:39 | 0 | 2,42 |
| 30.09.24 13:13:15 | 0 | 2,72 |
| 30.09.24 12:20:00 | 0 | 2,75 |